Dakota Gold Corp. (DC)
AMEX: DC
· Real-Time Price · USD
4.49
-0.06 (-1.32%)
At close: Oct 03, 2025, 3:59 PM
4.49
0.00%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.09K
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Dakota Gold Corp. has
5,095
shares failed to deliver, representing 0.42%
of the average daily volume of
1,215,994.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 4.53 | 5,095 | +1189.87% |
| Aug 21, 2025 | 3.91 | 395 | -69.31% |
| Jul 30, 2025 | 3.66 | 1,287 | -25.04% |
| Jun 27, 2025 | 3.78 | 1,717 | +315.74% |
| May 20, 2025 | 2.95 | 413 | -82.89% |
| Apr 25, 2025 | 2.77 | 2,414 | +312.65% |
| Mar 25, 2025 | 2.71 | 585 | +4.28% |
| Feb 28, 2025 | 3.03 | 561 | +8.72% |
| Jan 30, 2025 | 2.25 | 516 | -91.52% |
| Dec 31, 2024 | 2.2 | 6,087 | +1750.15% |
| Nov 22, 2024 | 2.24 | 329 | -96.91% |
| Oct 18, 2024 | 2.42 | 10,647 | +1114.03% |
| Sep 25, 2024 | 2.47 | 877 | +5058.82% |
| Aug 26, 2024 | 2.16 | 17 | +750.00% |
| Jul 24, 2024 | 2.32 | 2 | -99.50% |
| Jun 28, 2024 | 2.55 | 402 | -89.48% |
| May 24, 2024 | 3.08 | 3,821 | -72.51% |
| Apr 29, 2024 | 2.56 | 13,899 | +11200.00% |
| Mar 26, 2024 | 2.16 | 123 | -62.39% |
| Feb 26, 2024 | 2.13 | 327 | -81.49% |
| Jan 29, 2024 | 2.32 | 1,767 | +76.70% |
| Dec 27, 2023 | 2.8 | 1,000 | +5163.16% |
| Nov 29, 2023 | 2.96 | 19 | -29.63% |
| Oct 31, 2023 | 2.88 | 27 | -99.46% |
| Sep 28, 2023 | 2.61 | 4,998 | +201.81% |
| Aug 14, 2023 | 3.1 | 1,656 | +270.47% |
| Jul 31, 2023 | 2.94 | 447 | -50.77% |
| Jun 29, 2023 | 2.97 | 908 | +13.22% |
| May 31, 2023 | 3.31 | 802 | +303.02% |
| Apr 28, 2023 | 3.29 | 199 | -97.73% |
| Mar 21, 2023 | 3.46 | 8,763 | +3145.56% |
| Feb 28, 2023 | 2.81 | 270 | +90.14% |
| Jan 12, 2023 | 3.56 | 142 | n/a |