Docebo Inc. (DCBO)
NASDAQ: DCBO
· Real-Time Price · USD
31.47
0.22 (0.70%)
At close: May 01, 2025, 3:59 PM
32.11
2.03%
After-hours: May 01, 2025, 04:28 PM EDT
Docebo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.61 | n/a | 31.97 | n/a | 31.33 | n/a | 31.50 | n/a | n/a | 89,389 |
| Apr 30, 2025 | 31.20 | 31.20 | 31.54 | 31.54 | 30.96 | 30.96 | 31.25 | 31.25 | -0.79% | 38,132 |
| Apr 29, 2025 | 31.56 | 31.56 | 31.84 | 31.84 | 31.41 | 31.41 | 31.53 | 31.53 | 0.90% | 66,315 |
| Apr 28, 2025 | 31.87 | 31.87 | 32.20 | 32.20 | 31.11 | 31.11 | 31.54 | 31.54 | 0.03% | 27,448 |
| Apr 25, 2025 | 31.70 | 31.70 | 32.37 | 32.37 | 31.70 | 31.70 | 31.87 | 31.87 | 1.05% | 44,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.