DocGo Inc. (DCGO)
NASDAQ: DCGO
· Real-Time Price · USD
1.62
-0.03 (-1.82%)
At close: Aug 27, 2025, 3:59 PM
1.59
-1.85%
After-hours: Aug 27, 2025, 04:57 PM EDT
DCGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.63 | 1.67 | 1.62 | 1.62 | 1.62 | -1.82% | 307,407 |
| Aug 26, 2025 | 1.63 | 1.68 | 1.62 | 1.65 | 1.65 | 0.61% | 299,232 |
| Aug 25, 2025 | 1.72 | 1.73 | 1.64 | 1.64 | 1.64 | -4.65% | 208,615 |
| Aug 22, 2025 | 1.62 | 1.72 | 1.59 | 1.72 | 1.72 | 7.50% | 498,528 |
| Aug 21, 2025 | 1.58 | 1.64 | 1.58 | 1.60 | 1.60 | -0.62% | 299,308 |
| Aug 20, 2025 | 1.60 | 1.63 | 1.57 | 1.61 | 1.61 | 1.26% | 376,353 |
| Aug 19, 2025 | 1.68 | 1.68 | 1.58 | 1.59 | 1.59 | -5.36% | 332,900 |
| Aug 18, 2025 | 1.62 | 1.72 | 1.59 | 1.68 | 1.68 | 3.70% | 366,400 |
| Aug 15, 2025 | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -0.61% | 956,426 |
| Aug 14, 2025 | 1.70 | 1.70 | 1.61 | 1.63 | 1.63 | -5.78% | 391,800 |
| Aug 13, 2025 | 1.68 | 1.76 | 1.65 | 1.73 | 1.73 | 4.22% | 888,421 |
| Aug 12, 2025 | 1.55 | 1.67 | 1.53 | 1.66 | 1.66 | 8.50% | 564,871 |
| Aug 11, 2025 | 1.57 | 1.60 | 1.50 | 1.53 | 1.53 | -2.55% | 476,338 |
| Aug 8, 2025 | 1.54 | 1.78 | 1.50 | 1.57 | 1.57 | 12.95% | 1,296,800 |
| Aug 7, 2025 | 1.39 | 1.49 | 1.37 | 1.39 | 1.39 | -1.42% | 630,916 |
| Aug 6, 2025 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | 0.71% | 408,300 |
| Aug 5, 2025 | 1.42 | 1.42 | 1.35 | 1.40 | 1.40 | 0.00% | 398,500 |
| Aug 4, 2025 | 1.33 | 1.40 | 1.33 | 1.40 | 1.40 | 5.26% | 374,029 |
| Aug 1, 2025 | 1.33 | 1.38 | 1.31 | 1.33 | 1.33 | -2.21% | 568,800 |
| Jul 31, 2025 | 1.40 | 1.43 | 1.35 | 1.36 | 1.36 | -4.23% | 429,298 |