Donaldson Inc. (DCI)
NYSE: DCI
· Real-Time Price · USD
65.93
0.20 (0.30%)
At close: May 01, 2025, 3:59 PM
65.84
-0.14%
After-hours: May 01, 2025, 05:46 PM EDT
Donaldson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 66.03 | n/a | 66.33 | n/a | 65.42 | n/a | 65.84 | n/a | n/a | 373,820 |
| Apr 30, 2025 | 65.43 | 65.43 | 65.85 | 65.85 | 64.25 | 64.25 | 65.73 | 65.73 | -0.17% | 779,244 |
| Apr 29, 2025 | 65.30 | 65.30 | 66.07 | 66.07 | 65.01 | 65.01 | 65.59 | 65.59 | -0.21% | 556,817 |
| Apr 28, 2025 | 65.78 | 65.78 | 66.51 | 66.51 | 64.95 | 64.95 | 65.50 | 65.50 | -0.14% | 489,016 |
| Apr 25, 2025 | 65.48 | 65.48 | 66.01 | 66.01 | 65.27 | 65.27 | 65.58 | 65.58 | 0.12% | 534,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.