(DCMT)
AMEX: DCMT
· Real-Time Price · USD
27.19
0.33 (1.22%)
At close: Jun 17, 2025, 3:59 PM
27.25
0.21%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 27.19 | 27.30 | 27.11 | 27.25 | 27.19 | n/a | 7,561 |
| Jun 16, 2025 | 26.82 | 26.86 | 26.56 | 26.86 | 26.86 | -1.43% | 7,800 |
| Jun 13, 2025 | 26.81 | 27.18 | 26.81 | 26.94 | 26.94 | 0.30% | 5,000 |
| Jun 12, 2025 | 26.26 | 26.33 | 26.20 | 26.23 | 26.23 | -2.64% | 8,800 |
| Jun 11, 2025 | 26.12 | 26.19 | 26.08 | 26.18 | 26.18 | -0.19% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.