Ducommun (DCO)
NYSE: DCO
· Real-Time Price · USD
77.60
1.07 (1.40%)
At close: Jun 16, 2025, 3:59 PM
77.65
0.06%
After-hours: Jun 16, 2025, 05:46 PM EDT
Ducommun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.63 | 77.79 | 76.45 | 77.65 | 77.65 | n/a | 154,065 |
| Jun 13, 2025 | 76.02 | 78.16 | 76.02 | 76.53 | 76.53 | -1.44% | 126,816 |
| Jun 12, 2025 | 74.49 | 76.73 | 74.12 | 76.40 | 76.40 | -0.17% | 87,600 |
| Jun 11, 2025 | 74.32 | 74.81 | 73.77 | 74.62 | 74.62 | -2.33% | 118,538 |
| Jun 10, 2025 | 74.29 | 74.52 | 73.81 | 74.00 | 74.00 | -0.83% | 100,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.