Dime Community Bancshares... (DCOM)
NASDAQ: DCOM
· Real-Time Price · USD
26.64
0.77 (2.98%)
At close: May 02, 2025, 3:59 PM
26.14
-1.88%
After-hours: May 02, 2025, 04:41 PM EDT
Dime Community Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.84 | n/a | 26.12 | n/a | 25.55 | n/a | 25.87 | n/a | n/a | 202,409 |
| Apr 30, 2025 | 25.31 | 25.29 | 25.92 | 25.90 | 25.27 | 25.25 | 25.69 | 25.67 | -0.70% | 237,720 |
| Apr 29, 2025 | 25.64 | 25.64 | 26.23 | 26.23 | 25.43 | 25.43 | 26.08 | 26.08 | 1.52% | 172,925 |
| Apr 28, 2025 | 25.68 | 25.68 | 25.84 | 25.84 | 25.27 | 25.27 | 25.62 | 25.62 | -1.76% | 314,700 |
| Apr 25, 2025 | 25.93 | 25.93 | 26.06 | 26.06 | 25.35 | 25.35 | 25.62 | 25.62 | 0.00% | 243,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.