(DCOR)
AMEX: DCOR
· Real-Time Price · USD
61.73
1.04 (1.71%)
At close: May 02, 2025, 3:59 PM
61.67
-0.09%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 61.35 | n/a | 61.82 | n/a | 61.34 | n/a | 61.68 | n/a | n/a | 84,349 |
| May 1, 2025 | 61.01 | n/a | 61.25 | n/a | 60.64 | n/a | 60.69 | n/a | -1.61% | 94,407 |
| Apr 30, 2025 | 59.74 | 59.74 | 60.49 | 60.49 | 59.00 | 59.00 | 60.28 | 60.28 | -0.68% | 82,800 |
| Apr 29, 2025 | 59.86 | 59.86 | 60.47 | 60.47 | 59.76 | 59.76 | 60.37 | 60.37 | 0.15% | 139,637 |
| Apr 28, 2025 | 60.00 | 60.00 | 60.19 | 60.19 | 59.39 | 59.39 | 60.03 | 60.03 | -0.56% | 125,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.