(DCOR)
AMEX: DCOR
· Real-Time Price · USD
64.69
-0.56 (-0.86%)
At close: Jun 17, 2025, 3:59 PM
64.73
0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.11 | 65.44 | 65.08 | 65.25 | 65.23 | n/a | 69,608 |
| Jun 13, 2025 | 65.02 | 65.24 | 64.51 | 64.65 | 64.65 | -0.92% | 102,900 |
| Jun 12, 2025 | 65.14 | 65.47 | 64.97 | 65.47 | 65.47 | 1.27% | 147,003 |
| Jun 11, 2025 | 65.52 | 65.69 | 65.11 | 65.30 | 65.30 | -0.26% | 190,800 |
| Jun 10, 2025 | 65.28 | 65.54 | 65.20 | 65.51 | 65.51 | 0.32% | 104,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.