Delcath Systems Inc. (DCTH)
NASDAQ: DCTH
· Real-Time Price · USD
10.32
-0.33 (-3.10%)
At close: Aug 19, 2025, 11:37 AM
DCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.30 | 10.81 | 10.30 | 10.65 | 10.65 | 2.80% | 574,554 |
| Aug 15, 2025 | 10.51 | 10.64 | 10.32 | 10.36 | 10.36 | -1.05% | 434,300 |
| Aug 14, 2025 | 10.96 | 11.00 | 10.42 | 10.47 | 10.47 | -5.76% | 629,815 |
| Aug 13, 2025 | 10.92 | 11.21 | 10.76 | 11.11 | 11.11 | 2.11% | 662,353 |
| Aug 12, 2025 | 10.57 | 10.95 | 10.43 | 10.88 | 10.88 | 3.52% | 776,909 |
| Aug 11, 2025 | 10.06 | 10.60 | 9.95 | 10.51 | 10.51 | 5.00% | 744,600 |
| Aug 8, 2025 | 10.19 | 10.29 | 9.87 | 10.01 | 10.01 | -1.77% | 1,129,027 |
| Aug 7, 2025 | 10.89 | 11.01 | 9.88 | 10.19 | 10.19 | -4.23% | 1,915,600 |
| Aug 6, 2025 | 12.43 | 13.44 | 10.60 | 10.64 | 10.64 | 1.14% | 2,771,300 |
| Aug 5, 2025 | 11.47 | 11.47 | 10.46 | 10.52 | 10.52 | -6.65% | 1,459,400 |
| Aug 4, 2025 | 10.74 | 11.27 | 10.66 | 11.27 | 11.27 | 6.42% | 576,494 |
| Aug 1, 2025 | 10.63 | 10.69 | 10.44 | 10.59 | 10.59 | -1.49% | 533,300 |
| Jul 31, 2025 | 10.88 | 11.17 | 10.69 | 10.75 | 10.75 | -1.65% | 517,700 |
| Jul 30, 2025 | 10.89 | 11.35 | 10.81 | 10.93 | 10.93 | 0.18% | 461,473 |
| Jul 29, 2025 | 11.42 | 11.62 | 10.85 | 10.91 | 10.91 | -4.38% | 621,300 |
| Jul 28, 2025 | 11.44 | 11.67 | 11.35 | 11.41 | 11.41 | 0.00% | 588,800 |
| Jul 25, 2025 | 11.38 | 11.43 | 11.15 | 11.41 | 11.41 | 0.09% | 431,000 |
| Jul 24, 2025 | 11.60 | 11.61 | 11.24 | 11.40 | 11.40 | -1.81% | 534,205 |
| Jul 23, 2025 | 11.17 | 11.64 | 11.07 | 11.61 | 11.61 | 4.78% | 738,800 |
| Jul 22, 2025 | 11.28 | 11.41 | 10.92 | 11.08 | 11.08 | -2.12% | 565,847 |