Delcath Systems Inc. (DCTH)
NASDAQ: DCTH
· Real-Time Price · USD
15.39
0.05 (0.33%)
At close: Jun 16, 2025, 3:59 PM
15.46
0.42%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Delcath Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.37 | 15.57 | 14.94 | 15.43 | 15.43 | n/a | 549,643 |
| Jun 13, 2025 | 15.30 | 15.57 | 15.12 | 15.34 | 15.34 | -0.58% | 316,419 |
| Jun 12, 2025 | 15.87 | 15.97 | 15.30 | 15.64 | 15.64 | 1.96% | 460,314 |
| Jun 11, 2025 | 16.29 | 16.44 | 15.86 | 15.96 | 15.96 | 2.05% | 358,350 |
| Jun 10, 2025 | 15.98 | 16.56 | 15.98 | 16.21 | 16.21 | 1.57% | 447,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.