Delcath Systems Inc. (DCTH)
NASDAQ: DCTH
· Real-Time Price · USD
12.08
0.04 (0.33%)
At close: May 01, 2025, 3:59 PM
13.01
7.70%
Pre-market: May 02, 2025, 05:05 AM EDT
Delcath Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.05 | n/a | 12.25 | n/a | 11.90 | n/a | 12.08 | n/a | n/a | 212,217 |
| Apr 30, 2025 | 11.85 | 11.85 | 12.25 | 12.25 | 11.85 | 11.85 | 12.04 | 12.04 | -0.33% | 208,622 |
| Apr 29, 2025 | 11.94 | 11.94 | 12.37 | 12.37 | 11.82 | 11.82 | 12.20 | 12.20 | 1.33% | 268,600 |
| Apr 28, 2025 | 12.03 | 12.03 | 12.19 | 12.19 | 11.70 | 11.70 | 12.00 | 12.00 | -1.64% | 276,228 |
| Apr 25, 2025 | 11.99 | 11.99 | 12.11 | 12.11 | 11.78 | 11.78 | 12.11 | 12.11 | 0.92% | 187,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.