DDC Enterprise Limited (DDC)
AMEX: DDC
· Real-Time Price · USD
11.63
0.62 (5.63%)
At close: Jun 16, 2025, 3:59 PM
11.40
-1.94%
Pre-market: Jun 17, 2025, 05:24 AM EDT
DDC Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.00 | 11.80 | 10.02 | 11.40 | 11.40 | n/a | 166,969 |
| Jun 13, 2025 | 8.51 | 11.17 | 8.41 | 11.01 | 11.01 | -3.42% | 143,315 |
| Jun 12, 2025 | 10.53 | 10.79 | 7.82 | 9.01 | 9.01 | -18.17% | 154,500 |
| Jun 11, 2025 | 11.87 | 12.33 | 10.20 | 10.20 | 10.20 | 13.21% | 59,100 |
| Jun 10, 2025 | 12.30 | 12.82 | 11.16 | 11.22 | 11.22 | 10.00% | 64,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.