3D Systems Corporation (DDD)
NYSE: DDD
· Real-Time Price · USD
3.11
0.12 (4.01%)
At close: Oct 03, 2025, 3:59 PM
3.12
0.19%
After-hours: Oct 03, 2025, 07:32 PM EDT
DDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.01 | 3.29 | 3.01 | 3.12 | 3.12 | 4.35% | 5,741,355 |
| Oct 2, 2025 | 2.94 | 3.14 | 2.83 | 2.99 | 2.99 | 4.18% | 4,920,741 |
| Oct 1, 2025 | 2.89 | 2.95 | 2.80 | 2.87 | 2.87 | -1.03% | 3,105,100 |
| Sep 30, 2025 | 2.95 | 2.97 | 2.83 | 2.90 | 2.90 | -2.03% | 4,861,631 |
| Sep 29, 2025 | 3.25 | 3.39 | 2.90 | 2.96 | 2.96 | -4.82% | 6,745,700 |
| Sep 26, 2025 | 2.90 | 3.13 | 2.90 | 3.11 | 3.11 | 6.87% | 5,420,900 |
| Sep 25, 2025 | 2.85 | 3.03 | 2.80 | 2.91 | 2.91 | -0.34% | 4,047,807 |
| Sep 24, 2025 | 2.90 | 3.14 | 2.84 | 2.92 | 2.92 | 3.91% | 6,439,547 |
| Sep 23, 2025 | 2.60 | 3.03 | 2.59 | 2.81 | 2.81 | 12.40% | 10,914,726 |
| Sep 22, 2025 | 2.42 | 2.52 | 2.35 | 2.50 | 2.50 | 2.04% | 2,909,747 |
| Sep 19, 2025 | 2.49 | 2.50 | 2.39 | 2.45 | 2.45 | -0.81% | 3,779,600 |
| Sep 18, 2025 | 2.28 | 2.56 | 2.28 | 2.47 | 2.47 | 10.27% | 5,211,913 |
| Sep 17, 2025 | 2.33 | 2.38 | 2.22 | 2.24 | 2.24 | -3.86% | 2,627,600 |
| Sep 16, 2025 | 2.33 | 2.36 | 2.27 | 2.33 | 2.33 | 0.00% | 1,841,314 |
| Sep 15, 2025 | 2.25 | 2.36 | 2.23 | 2.33 | 2.33 | 4.48% | 2,320,700 |
| Sep 12, 2025 | 2.27 | 2.32 | 2.20 | 2.23 | 2.23 | -0.89% | 1,953,600 |
| Sep 11, 2025 | 2.14 | 2.36 | 2.11 | 2.25 | 2.25 | 6.13% | 2,940,400 |
| Sep 10, 2025 | 2.12 | 2.20 | 2.08 | 2.12 | 2.12 | 0.95% | 2,664,700 |
| Sep 9, 2025 | 2.15 | 2.17 | 2.09 | 2.10 | 2.10 | -3.23% | 2,085,900 |
| Sep 8, 2025 | 2.13 | 2.17 | 2.05 | 2.17 | 2.17 | 2.36% | 2,292,900 |
Page 1 of 136