(DDEC)
AMEX: DDEC
· Real-Time Price · USD
40.83
-0.18 (-0.45%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.13 | 41.13 | 40.96 | 41.01 | 41.01 | n/a | 4,768 |
| Jun 13, 2025 | 40.94 | 40.99 | 40.74 | 40.76 | 40.76 | -0.61% | 6,814 |
| Jun 12, 2025 | 41.00 | 41.09 | 40.93 | 41.04 | 41.04 | 0.69% | 7,000 |
| Jun 11, 2025 | 41.03 | 41.14 | 40.91 | 41.00 | 41.00 | -0.10% | 7,220 |
| Jun 10, 2025 | 40.94 | 41.06 | 40.93 | 41.01 | 41.01 | 0.02% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.