Price Alert

(DDEC)

CBOE: DDEC · Real-Time Price · USD

42.89

-0.02 (-0.05%)

At close: Aug 25, 2025, 1:16 PM

DDEC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	42.66	42.95	42.66	42.91	42.91	0.80%	6,221
Aug 21, 2025	42.55	42.60	42.50	42.57	42.57	-0.16%	14,127
Aug 20, 2025	42.72	42.72	42.46	42.64	42.64	-0.09%	26,300
Aug 19, 2025	42.82	42.85	42.64	42.68	42.68	-0.33%	12,600
Aug 18, 2025	42.80	42.85	42.79	42.82	42.82	0.05%	6,400
Aug 15, 2025	42.86	42.86	42.80	42.80	42.80	-0.21%	6,100
Aug 14, 2025	42.82	42.89	42.78	42.89	42.89	0.02%	6,200
Aug 13, 2025	42.87	42.88	42.80	42.88	42.88	0.26%	5,213
Aug 12, 2025	42.60	42.77	42.60	42.77	42.77	0.61%	2,900
Aug 11, 2025	42.59	42.64	42.51	42.51	42.51	-0.12%	7,700
Aug 8, 2025	42.45	42.58	42.45	42.56	42.56	0.50%	4,300
Aug 7, 2025	42.58	42.58	42.26	42.35	42.35	-0.09%	11,700
Aug 6, 2025	42.22	42.44	42.21	42.39	42.39	0.43%	124,800
Aug 5, 2025	42.37	42.37	42.19	42.21	42.21	-0.26%	9,649
Aug 4, 2025	42.23	42.32	42.23	42.32	42.32	0.88%	6,235
Aug 1, 2025	41.92	42.08	41.85	41.95	41.95	-0.90%	10,415
Jul 31, 2025	42.61	42.61	42.33	42.33	42.33	-0.19%	10,600
Jul 30, 2025	42.47	42.54	42.31	42.41	42.41	-0.07%	13,240
Jul 29, 2025	42.56	42.57	42.41	42.44	42.44	-0.12%	12,500
Jul 28, 2025	42.51	42.52	42.47	42.49	42.49	0.00%	4,312