DoubleDown Interactive Co... (DDI)
NASDAQ: DDI
· Real-Time Price · USD
9.60
0.13 (1.37%)
At close: May 01, 2025, 3:00 PM
DoubleDown Interactive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.45 | 9.45 | 9.89 | 9.89 | 9.25 | 9.25 | 9.47 | 9.47 | n/a | 14,623 |
| Apr 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.24 | 9.24 | 9.24 | 9.24 | -2.43% | 25,500 |
| Apr 28, 2025 | 9.66 | 9.66 | 10.06 | 10.06 | 9.65 | 9.65 | 9.80 | 9.80 | 6.06% | 9,100 |
| Apr 25, 2025 | 9.55 | 9.55 | 10.00 | 10.00 | 9.50 | 9.50 | 9.80 | 9.80 | 0.00% | 20,800 |
| Apr 24, 2025 | 9.90 | 9.90 | 10.20 | 10.20 | 9.79 | 9.79 | 9.81 | 9.81 | 0.10% | 9,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.