DoubleDown Interactive Co... (DDI)
NASDAQ: DDI
· Real-Time Price · USD
9.17
-0.15 (-1.61%)
At close: Oct 03, 2025, 3:59 PM
9.12
-0.55%
After-hours: Oct 03, 2025, 04:10 PM EDT
DDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.35 | 9.35 | 9.13 | 9.17 | 9.17 | -1.61% | 29,509 |
| Oct 2, 2025 | 9.31 | 9.36 | 9.23 | 9.32 | 9.32 | -0.32% | 24,305 |
| Oct 1, 2025 | 9.35 | 9.45 | 9.26 | 9.35 | 9.35 | 0.11% | 43,400 |
| Sep 30, 2025 | 9.30 | 9.37 | 9.25 | 9.34 | 9.34 | 0.32% | 35,900 |
| Sep 29, 2025 | 9.35 | 9.37 | 9.28 | 9.31 | 9.31 | -0.11% | 41,414 |
| Sep 26, 2025 | 9.31 | 9.38 | 9.24 | 9.32 | 9.32 | -0.21% | 57,546 |
| Sep 25, 2025 | 9.31 | 9.37 | 9.29 | 9.34 | 9.34 | -0.11% | 51,000 |
| Sep 24, 2025 | 9.39 | 9.40 | 9.30 | 9.35 | 9.35 | 0.11% | 19,700 |
| Sep 23, 2025 | 9.53 | 9.53 | 9.26 | 9.34 | 9.34 | -0.64% | 45,830 |
| Sep 22, 2025 | 9.50 | 9.50 | 9.37 | 9.40 | 9.40 | -0.74% | 64,716 |
| Sep 19, 2025 | 9.52 | 9.52 | 9.38 | 9.47 | 9.47 | 0.11% | 66,500 |
| Sep 18, 2025 | 9.38 | 9.59 | 9.25 | 9.46 | 9.46 | 1.61% | 70,420 |
| Sep 17, 2025 | 9.30 | 9.50 | 9.30 | 9.31 | 9.31 | -0.32% | 55,400 |
| Sep 16, 2025 | 9.35 | 9.38 | 9.29 | 9.34 | 9.34 | 0.00% | 36,040 |
| Sep 15, 2025 | 9.30 | 9.37 | 9.20 | 9.34 | 9.34 | 0.76% | 27,139 |
| Sep 12, 2025 | 9.30 | 9.35 | 9.23 | 9.27 | 9.27 | -0.43% | 60,600 |
| Sep 11, 2025 | 9.45 | 9.45 | 9.28 | 9.31 | 9.31 | -0.96% | 71,900 |
| Sep 10, 2025 | 9.67 | 9.67 | 9.38 | 9.40 | 9.40 | -1.47% | 21,906 |
| Sep 9, 2025 | 9.54 | 9.74 | 9.50 | 9.54 | 9.54 | 0.10% | 74,500 |
| Sep 8, 2025 | 9.58 | 9.58 | 9.37 | 9.53 | 9.53 | -0.21% | 42,000 |
Page 1 of 52