Dingdong (Cayman) Limited (DDL)
NYSE: DDL
· Real-Time Price · USD
2.04
-0.02 (-0.97%)
At close: Oct 03, 2025, 3:59 PM
2.07
1.22%
After-hours: Oct 03, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.34K
Below Average
FTD / Avg. Volume
1.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Dingdong (Cayman) Limited has
5,341
shares failed to deliver, representing 1.00%
of the average daily volume of
534,395
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 2.07 | 5,341 | -61.25% |
| Jul 21, 2025 | 2.23 | 13,782 | +940.94% |
| Jun 30, 2025 | 2.02 | 1,324 | +32.40% |
| May 28, 2025 | 1.95 | 1,000 | -78.35% |
| Apr 28, 2025 | 2.5 | 4,619 | +15.47% |
| Jan 13, 2025 | 3.24 | 4,000 | +15900.00% |
| Dec 11, 2024 | 4.13 | 25 | -84.08% |
| Nov 22, 2024 | 3.93 | 157 | -87.14% |
| Oct 31, 2024 | 4 | 1,221 | +481.43% |
| Sep 23, 2024 | 2.66 | 210 | +59.09% |
| Aug 30, 2024 | 2.16 | 132 | +780.00% |
| Jul 22, 2024 | 1.91 | 15 | -98.93% |
| Jun 28, 2024 | 1.99 | 1,405 | -86.22% |
| May 28, 2024 | 2.14 | 10,196 | +246.57% |
| Apr 26, 2024 | 1.26 | 2,942 | +40.97% |
| Mar 27, 2024 | 1.2 | 2,087 | +19.60% |
| Feb 23, 2024 | 1.13 | 1,745 | -89.19% |
| Jan 31, 2024 | 1.41 | 16,144 | +36.48% |
| Dec 26, 2023 | 1.57 | 11,829 | +10276.32% |
| Nov 16, 2023 | 1.9 | 114 | -86.08% |
| Oct 31, 2023 | 2.02 | 819 | +31.88% |
| Sep 29, 2023 | 1.95 | 621 | -73.62% |
| Aug 14, 2023 | 2.42 | 2,354 | -78.94% |
| Jul 28, 2023 | 2.97 | 11,179 | +137.45% |
| Jun 30, 2023 | 3.09 | 4,708 | +1039.95% |
| May 16, 2023 | 3.31 | 413 | +600.00% |
| Apr 26, 2023 | 3.54 | 59 | -97.19% |
| Mar 29, 2023 | 3.69 | 2,097 | +245.47% |
| Feb 28, 2023 | 4.53 | 607 | -94.49% |
| Jan 31, 2023 | 5.05 | 11,014 | n/a |