Price Alert

(DDLS)

CBOE: DDLS · Real-Time Price · USD

41.99

-0.35 (-0.83%)

At close: Aug 25, 2025, 2:59 PM

DDLS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	42.12	42.19	41.93	41.95	41.99	-0.92%	249,092
Aug 22, 2025	41.81	42.35	41.81	42.34	42.34	1.71%	38,100
Aug 21, 2025	41.58	41.68	41.54	41.63	41.63	0.26%	39,905
Aug 20, 2025	41.51	41.65	41.50	41.52	41.52	-0.14%	32,200
Aug 19, 2025	41.57	41.66	41.51	41.58	41.58	0.10%	30,500
Aug 18, 2025	41.42	41.54	41.31	41.54	41.54	0.34%	24,400
Aug 15, 2025	41.38	41.47	41.38	41.40	41.40	0.12%	23,406
Aug 14, 2025	41.25	41.37	41.22	41.35	41.35	-0.07%	24,320
Aug 13, 2025	41.37	41.45	41.34	41.38	41.38	0.27%	36,706
Aug 12, 2025	41.06	41.35	41.06	41.27	41.27	0.51%	42,028
Aug 11, 2025	41.15	41.15	41.03	41.06	41.06	-0.65%	29,547
Aug 8, 2025	41.21	41.33	41.15	41.33	41.33	0.76%	31,800
Aug 7, 2025	41.07	41.08	40.88	41.02	41.02	0.59%	48,200
Aug 6, 2025	40.60	40.82	40.60	40.78	40.78	0.69%	31,300
Aug 5, 2025	40.47	40.58	40.42	40.50	40.50	0.10%	42,042
Aug 4, 2025	40.31	40.48	40.31	40.46	40.46	0.90%	32,500
Aug 1, 2025	40.01	40.10	39.87	40.10	40.10	-0.07%	25,427
Jul 31, 2025	40.09	40.27	39.93	40.13	40.13	-0.10%	36,415
Jul 30, 2025	40.20	40.57	40.04	40.17	40.17	-0.72%	52,244
Jul 29, 2025	40.47	40.47	40.32	40.46	40.46	0.27%	28,520