(DDLS)
AMEX: DDLS
· Real-Time Price · USD
38.91
0.16 (0.41%)
At close: Jun 18, 2025, 3:59 PM
38.83
-0.19%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.92 | 39.03 | 38.71 | 38.75 | 38.75 | n/a | 176,623 |
| Jun 16, 2025 | 39.03 | 39.22 | 38.96 | 38.96 | 38.96 | 0.54% | 62,944 |
| Jun 13, 2025 | 38.76 | 38.99 | 38.70 | 38.89 | 38.89 | -0.18% | 30,900 |
| Jun 12, 2025 | 39.10 | 39.24 | 38.88 | 39.11 | 39.11 | 0.57% | 53,600 |
| Jun 11, 2025 | 39.01 | 39.17 | 38.96 | 38.96 | 38.96 | -0.38% | 39,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.