DD3 Acquisition Corp. II (DDMXU)
NASDAQ: DDMXU
· Real-Time Price · USD
10.10
-0.15 (-1.46%)
At close: Apr 24, 2025, 3:47 PM
DD3 Acquisition II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | 10.05 | 10.05 | 10.10 | 10.10 | 9.83 | 9.83 | 10.10 | 10.10 | n/a | 2,352 |
| Nov 29, 2021 | 10.20 | 10.20 | 10.25 | 10.25 | 10.20 | 10.20 | 10.25 | 10.25 | 1.49% | 705 |
| Nov 24, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | 926 |
| Nov 23, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 1,107 |
| Nov 22, 2021 | 11.36 | 11.36 | 11.59 | 11.59 | 10.55 | 10.55 | 10.61 | 10.61 | 1.53% | 3,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.