Dillard's Inc. (DDS)
NYSE: DDS
· Real-Time Price · USD
354.36
7.70 (2.22%)
At close: May 01, 2025, 1:37 PM
Dillard's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 335.11 | 335.11 | 348.34 | 348.34 | 330.00 | 330.00 | 346.66 | 346.66 | n/a | 114,532 |
| Apr 29, 2025 | 339.43 | 339.43 | 345.39 | 345.39 | 333.28 | 333.28 | 343.15 | 343.15 | -1.01% | 110,543 |
| Apr 28, 2025 | 336.62 | 336.62 | 340.46 | 340.46 | 332.00 | 332.00 | 339.88 | 339.88 | -0.95% | 92,014 |
| Apr 25, 2025 | 332.13 | 332.13 | 337.11 | 337.11 | 324.06 | 324.06 | 335.66 | 335.66 | -1.24% | 88,501 |
| Apr 24, 2025 | 322.20 | 322.20 | 330.55 | 330.55 | 316.79 | 316.79 | 329.29 | 329.29 | -1.90% | 106,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.