Dillard's Inc. (DDS)
NYSE: DDS
· Real-Time Price · USD
412.67
12.80 (3.20%)
At close: Jun 16, 2025, 3:59 PM
414.14
0.36%
After-hours: Jun 16, 2025, 07:56 PM EDT
Dillard's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 399.27 | 406.73 | 397.04 | 399.87 | 399.87 | n/a | 113,600 |
| Jun 12, 2025 | 399.75 | 404.34 | 394.70 | 402.41 | 402.41 | 0.64% | 149,500 |
| Jun 11, 2025 | 407.99 | 407.99 | 399.90 | 403.03 | 403.03 | 0.15% | 97,015 |
| Jun 10, 2025 | 407.02 | 409.42 | 401.48 | 403.82 | 403.82 | 0.20% | 67,500 |
| Jun 9, 2025 | 400.76 | 408.66 | 400.76 | 402.95 | 402.95 | -0.22% | 67,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.