(DDWM)
CBOE: DDWM
· Real-Time Price · USD
41.47
-0.07 (-0.17%)
At close: Aug 26, 2025, 2:59 PM
DDWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 41.82 | 41.95 | 41.54 | 41.54 | 41.54 | -1.31% | 100,738 |
| Aug 22, 2025 | 41.78 | 42.15 | 41.78 | 42.09 | 42.09 | 1.06% | 28,901 |
| Aug 21, 2025 | 41.68 | 41.70 | 41.59 | 41.65 | 41.65 | -0.29% | 43,600 |
| Aug 20, 2025 | 41.65 | 41.80 | 41.65 | 41.77 | 41.77 | 0.48% | 45,137 |
| Aug 19, 2025 | 41.66 | 41.70 | 41.49 | 41.57 | 41.57 | 0.24% | 40,639 |
| Aug 18, 2025 | 41.41 | 41.55 | 41.32 | 41.47 | 41.47 | -0.07% | 31,137 |
| Aug 15, 2025 | 41.49 | 41.55 | 41.46 | 41.50 | 41.50 | 0.29% | 52,000 |
| Aug 14, 2025 | 41.20 | 41.39 | 41.18 | 41.38 | 41.38 | 0.07% | 60,300 |
| Aug 13, 2025 | 41.28 | 41.35 | 41.26 | 41.35 | 41.35 | 0.44% | 51,227 |
| Aug 12, 2025 | 40.93 | 41.18 | 40.08 | 41.17 | 41.17 | 0.93% | 100,413 |
| Aug 11, 2025 | 40.80 | 40.83 | 40.70 | 40.79 | 40.79 | -0.15% | 55,511 |
| Aug 8, 2025 | 40.73 | 40.90 | 40.72 | 40.85 | 40.85 | 0.59% | 252,500 |
| Aug 7, 2025 | 40.71 | 40.71 | 40.44 | 40.61 | 40.61 | 0.69% | 110,234 |
| Aug 6, 2025 | 40.30 | 40.37 | 40.23 | 40.33 | 40.33 | 0.62% | 59,500 |
| Aug 5, 2025 | 40.09 | 40.12 | 39.94 | 40.08 | 40.08 | 0.17% | 27,640 |
| Aug 4, 2025 | 39.85 | 40.01 | 39.85 | 40.01 | 40.01 | 1.39% | 42,200 |
| Aug 1, 2025 | 39.57 | 39.58 | 39.30 | 39.46 | 39.46 | -0.43% | 53,300 |
| Jul 31, 2025 | 39.76 | 39.78 | 39.58 | 39.63 | 39.63 | -0.60% | 71,911 |
| Jul 30, 2025 | 40.06 | 40.08 | 39.77 | 39.87 | 39.87 | -0.70% | 51,000 |
| Jul 29, 2025 | 40.12 | 40.18 | 40.06 | 40.15 | 40.15 | 0.15% | 30,824 |