(DDWM)
AMEX: DDWM
· Real-Time Price · USD
39.41
0.15 (0.38%)
At close: Jun 18, 2025, 3:59 PM
39.45
0.10%
After-hours: Jun 18, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 39.54 | 39.63 | 39.39 | 39.45 | 39.45 | n/a | 94,497 |
| Jun 17, 2025 | 39.67 | 39.68 | 39.26 | 39.26 | 39.26 | -0.48% | 73,327 |
| Jun 16, 2025 | 39.94 | 40.04 | 39.76 | 39.79 | 39.79 | 1.35% | 70,800 |
| Jun 13, 2025 | 39.69 | 39.81 | 39.58 | 39.69 | 39.69 | -0.25% | 44,500 |
| Jun 12, 2025 | 39.99 | 40.08 | 39.96 | 40.05 | 40.05 | 0.91% | 50,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.