Easterly Government Prope... (DEA)
NYSE: DEA
· Real-Time Price · USD
22.97
-0.26 (-1.12%)
At close: Jun 16, 2025, 3:59 PM
22.55
-1.83%
Pre-market: Jun 17, 2025, 08:41 AM EDT
Easterly Government Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.44 | 23.46 | 22.94 | 22.98 | 22.98 | n/a | 489,040 |
| Jun 13, 2025 | 23.15 | 23.53 | 22.92 | 23.23 | 23.23 | 1.09% | 480,500 |
| Jun 12, 2025 | 22.85 | 23.44 | 22.83 | 23.41 | 23.41 | 0.77% | 679,764 |
| Jun 11, 2025 | 23.01 | 23.07 | 22.70 | 22.95 | 22.95 | -1.96% | 642,331 |
| Jun 10, 2025 | 23.08 | 23.10 | 22.67 | 22.79 | 22.79 | -0.70% | 674,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.