Easterly Government Prope... (DEA)
NYSE: DEA
· Real-Time Price · USD
20.66
0.49 (2.43%)
At close: May 01, 2025, 3:59 PM
20.73
0.36%
Pre-market: May 02, 2025, 09:10 AM EDT
Easterly Government Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.24 | n/a | 20.75 | n/a | 19.81 | n/a | 20.63 | n/a | n/a | 717,151 |
| Apr 30, 2025 | 20.05 | 20.05 | 20.27 | 20.27 | 19.33 | 19.33 | 20.17 | 20.17 | -2.23% | 989,142 |
| Apr 29, 2025 | 20.72 | 20.72 | 20.74 | 20.74 | 19.77 | 19.77 | 20.02 | 20.02 | -0.74% | 1,360,801 |
| Apr 28, 2025 | 20.96 | 20.96 | 21.17 | 21.17 | 20.42 | 20.42 | 20.89 | 20.89 | 4.35% | 629,556 |
| Apr 25, 2025 | 20.53 | 20.53 | 20.55 | 20.55 | 20.08 | 20.08 | 20.45 | 20.45 | -2.11% | 539,395 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.