Diversified Energy (DEC)
NYSE: DEC
· Real-Time Price · USD
13.69
-0.20 (-1.44%)
At close: Oct 03, 2025, 3:59 PM
13.91
1.64%
After-hours: Oct 03, 2025, 06:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
13.27K
Below Average
FTD / Avg. Volume
3.24%
Low Impact
1-Year Change
-82.3%
Negative Trend
FTD Chart
As of Sep 9, 2025,
Diversified Energy has
13,269
shares failed to deliver, representing 3.24%
of the average daily volume of
408,982
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 15.58 | 13,269 | +2705.29% |
| Aug 27, 2025 | 16.14 | 473 | -62.93% |
| Jul 30, 2025 | 14.94 | 1,276 | +4625.93% |
| Jun 26, 2025 | 14.51 | 27 | -99.58% |
| May 30, 2025 | 13.72 | 6,414 | +3107.00% |
| Apr 29, 2025 | 12.32 | 200 | -95.48% |
| Mar 31, 2025 | 13.01 | 4,427 | +6710.77% |
| Feb 26, 2025 | 13.03 | 65 | +66.67% |
| Jan 31, 2025 | 15.02 | 39 | -96.02% |
| Dec 31, 2024 | 15.83 | 980 | -79.49% |
| Nov 29, 2024 | 15.42 | 4,777 | +791.23% |
| Oct 25, 2024 | 10.92 | 536 | +12.37% |
| Sep 30, 2024 | 10.53 | 477 | -83.97% |
| Aug 30, 2024 | 11.32 | 2,975 | -67.88% |
| Jul 30, 2024 | 14.93 | 9,261 | +77075.00% |
| Jun 28, 2024 | 12.19 | 12 | -91.67% |
| May 31, 2024 | 13.72 | 144 | -99.75% |
| Apr 30, 2024 | 12.43 | 57,457 | +1093.29% |
| Mar 28, 2024 | 10.65 | 4,815 | -95.87% |
| Feb 29, 2024 | 10.91 | 116,715 | +1847.85% |
| Jan 31, 2024 | 9.78 | 5,992 | -87.26% |
| Dec 29, 2023 | 12.43 | 47,042 | n/a |