Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
111.89
1.06 (0.96%)
At close: May 01, 2025, 2:00 PM
Deckers Outdoor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 108.14 | 108.14 | 111.52 | 111.52 | 108.04 | 108.04 | 110.83 | 110.83 | n/a | 2,681,913 |
| Apr 29, 2025 | 108.49 | 108.49 | 112.14 | 112.14 | 108.40 | 108.40 | 111.69 | 111.69 | 0.78% | 1,876,104 |
| Apr 28, 2025 | 109.00 | 109.00 | 110.51 | 110.51 | 107.22 | 107.22 | 109.15 | 109.15 | -2.27% | 2,011,954 |
| Apr 25, 2025 | 109.45 | 109.45 | 110.57 | 110.57 | 108.33 | 108.33 | 109.19 | 109.19 | 0.04% | 2,006,358 |
| Apr 24, 2025 | 107.18 | 107.18 | 112.33 | 112.33 | 106.98 | 106.98 | 110.65 | 110.65 | 1.34% | 2,280,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.