Deckers Outdoor Corporati... (DECK)
NYSE: DECK
· Real-Time Price · USD
103.68
2.20 (2.17%)
At close: Jun 16, 2025, 3:59 PM
103.00
-0.66%
After-hours: Jun 16, 2025, 07:55 PM EDT
Deckers Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 104.92 | 106.00 | 100.80 | 101.48 | 101.48 | n/a | 3,319,390 |
| Jun 12, 2025 | 107.50 | 107.85 | 106.65 | 107.70 | 107.70 | 6.13% | 1,704,642 |
| Jun 11, 2025 | 111.26 | 111.68 | 107.88 | 107.93 | 107.93 | 0.21% | 2,561,348 |
| Jun 10, 2025 | 111.67 | 111.80 | 109.31 | 110.00 | 110.00 | 1.92% | 2,366,248 |
| Jun 9, 2025 | 111.50 | 112.34 | 109.27 | 110.91 | 110.91 | 0.83% | 3,098,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.