(DECT)
AMEX: DECT
· Real-Time Price · USD
32.48
0.01 (0.02%)
At close: Jun 18, 2025, 3:59 PM
32.47
-0.03%
After-hours: Jun 18, 2025, 03:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.58 | 32.60 | 32.42 | 32.47 | 32.48 | n/a | 7,519 |
| Jun 16, 2025 | 32.75 | 32.75 | 32.63 | 32.66 | 32.66 | 0.59% | 5,400 |
| Jun 13, 2025 | 32.47 | 32.66 | 32.42 | 32.42 | 32.42 | -0.73% | 7,800 |
| Jun 12, 2025 | 32.41 | 32.71 | 32.41 | 32.67 | 32.67 | 0.77% | 15,316 |
| Jun 11, 2025 | 32.71 | 32.76 | 32.59 | 32.61 | 32.61 | -0.18% | 6,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.