(DECW)
AMEX: DECW
· Real-Time Price · USD
30.96
-0.01 (-0.03%)
At close: Jun 18, 2025, 3:59 PM
30.98
0.05%
After-hours: Jun 18, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.02 | 31.08 | 30.94 | 30.97 | 30.97 | n/a | 17,271 |
| Jun 16, 2025 | 31.16 | 31.16 | 31.05 | 31.09 | 31.09 | 0.39% | 17,327 |
| Jun 13, 2025 | 30.96 | 31.08 | 30.92 | 30.92 | 30.92 | -0.55% | 18,015 |
| Jun 12, 2025 | 30.97 | 31.13 | 30.97 | 31.10 | 31.10 | 0.58% | 47,026 |
| Jun 11, 2025 | 31.13 | 31.15 | 31.00 | 31.02 | 31.02 | -0.26% | 32,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.