(DECW)
AMEX: DECW
· Real-Time Price · USD
30.18
0.20 (0.66%)
At close: May 02, 2025, 12:50 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.96 | n/a | 30.11 | n/a | 29.96 | n/a | 29.98 | n/a | n/a | 30,924 |
| Apr 30, 2025 | 29.61 | 29.61 | 29.91 | 29.91 | 29.60 | 29.60 | 29.91 | 29.91 | -0.23% | 18,534 |
| Apr 29, 2025 | 29.82 | 29.82 | 29.91 | 29.91 | 29.75 | 29.75 | 29.90 | 29.90 | -0.03% | 21,018 |
| Apr 28, 2025 | 29.79 | 29.79 | 29.84 | 29.84 | 29.66 | 29.66 | 29.82 | 29.82 | -0.27% | 24,030 |
| Apr 25, 2025 | 29.78 | 29.78 | 29.82 | 29.82 | 29.64 | 29.64 | 29.81 | 29.81 | -0.03% | 22,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.