(DECZ)
CBOE: DECZ
· Real-Time Price · USD
39.58
-0.02 (-0.04%)
At close: Aug 26, 2025, 2:56 PM
DECZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 39.69 | 39.70 | 39.60 | 39.60 | 39.60 | -0.10% | 1,886 |
| Aug 22, 2025 | 39.29 | 39.78 | 39.28 | 39.64 | 39.64 | 1.59% | 17,300 |
| Aug 21, 2025 | 39.24 | 39.32 | 39.01 | 39.02 | 39.02 | -0.91% | 2,400 |
| Aug 20, 2025 | 39.24 | 39.57 | 39.20 | 39.38 | 39.38 | -0.15% | 2,100 |
| Aug 19, 2025 | 39.65 | 39.65 | 39.38 | 39.44 | 39.44 | -0.48% | 2,817 |
| Aug 18, 2025 | 39.63 | 39.64 | 39.56 | 39.63 | 39.63 | 0.00% | 1,536 |
| Aug 15, 2025 | 39.73 | 39.73 | 39.55 | 39.63 | 39.63 | -0.25% | 2,300 |
| Aug 14, 2025 | 39.65 | 39.77 | 39.61 | 39.73 | 39.73 | 0.08% | 3,300 |
| Aug 13, 2025 | 39.63 | 39.70 | 39.56 | 39.70 | 39.70 | 0.28% | 3,309 |
| Aug 12, 2025 | 39.44 | 39.61 | 39.44 | 39.59 | 39.59 | 0.58% | 1,900 |
| Aug 11, 2025 | 39.47 | 39.74 | 39.29 | 39.36 | 39.36 | 0.08% | 2,000 |
| Aug 8, 2025 | 39.35 | 39.40 | 39.33 | 39.33 | 39.33 | 0.64% | 2,200 |
| Aug 7, 2025 | 39.27 | 39.27 | 38.97 | 39.08 | 39.08 | -0.23% | 2,800 |
| Aug 6, 2025 | 38.95 | 39.35 | 38.95 | 39.17 | 39.17 | 0.67% | 4,400 |
| Aug 5, 2025 | 39.06 | 39.06 | 38.88 | 38.91 | 38.91 | -0.31% | 4,241 |
| Aug 4, 2025 | 38.84 | 39.03 | 38.84 | 39.03 | 39.03 | 1.01% | 956,013 |
| Aug 1, 2025 | 38.69 | 38.69 | 38.62 | 38.64 | 38.64 | -1.08% | 50,119 |
| Jul 31, 2025 | 39.19 | 39.22 | 39.06 | 39.06 | 39.06 | -0.38% | 300 |
| Jul 30, 2025 | 39.24 | 39.32 | 39.21 | 39.21 | 39.21 | 0.03% | 400 |
| Jul 29, 2025 | 39.26 | 39.26 | 39.20 | 39.20 | 39.20 | -0.31% | 8,621 |