(DECZ)
AMEX: DECZ
· Real-Time Price · USD
37.43
-0.03 (-0.09%)
At close: Jun 18, 2025, 3:44 PM
37.41
-0.04%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.56 | 37.56 | 37.44 | 37.46 | 37.44 | n/a | 1,900 |
| Jun 16, 2025 | 37.70 | 37.70 | 37.67 | 37.67 | 37.67 | 0.56% | 349 |
| Jun 13, 2025 | 37.41 | 37.62 | 37.41 | 37.41 | 37.41 | -0.69% | 2,100 |
| Jun 12, 2025 | 37.63 | 37.70 | 37.63 | 37.70 | 37.70 | 0.78% | 438 |
| Jun 11, 2025 | 37.68 | 37.81 | 37.62 | 37.62 | 37.62 | -0.21% | 2,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.