(DEEF)
AMEX: DEEF
· Real-Time Price · USD
34.49
0.10 (0.28%)
At close: Sep 03, 2025, 3:04 PM
34.48
-0.03%
After-hours: Sep 03, 2025, 04:04 PM EDT
DEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 34.26 | 34.39 | 34.26 | 34.39 | 34.26 | -0.92% | 5,497 |
| Aug 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.23% | 330 |
| Aug 28, 2025 | 34.71 | 34.80 | 34.71 | 34.79 | 34.79 | 0.43% | 1,200 |
| Aug 27, 2025 | 34.62 | 34.64 | 34.62 | 34.64 | 34.64 | -0.29% | 528 |
| Aug 26, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.29% | 220 |
| Aug 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.37% | 625 |
| Aug 22, 2025 | 35.01 | 35.12 | 35.01 | 35.12 | 35.12 | 1.30% | 505 |
| Aug 21, 2025 | 34.65 | 34.67 | 34.65 | 34.67 | 34.67 | -0.46% | 200 |
| Aug 20, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.52% | 100 |
| Aug 19, 2025 | 34.62 | 34.78 | 34.53 | 34.65 | 34.65 | 0.09% | 1,100 |
| Aug 18, 2025 | 34.51 | 34.62 | 34.51 | 34.62 | 34.62 | -0.09% | 271 |
| Aug 15, 2025 | 34.57 | 34.65 | 34.57 | 34.65 | 34.65 | 0.41% | 300 |
| Aug 14, 2025 | 34.55 | 34.55 | 34.43 | 34.51 | 34.51 | -0.26% | 1,423 |
| Aug 13, 2025 | 34.60 | 34.60 | 34.55 | 34.60 | 34.60 | 0.26% | 1,511 |
| Aug 12, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.85% | 317 |
| Aug 11, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.47% | 443 |
| Aug 8, 2025 | 34.37 | 34.38 | 34.37 | 34.38 | 34.38 | 0.29% | 319 |
| Aug 7, 2025 | 34.31 | 34.31 | 34.15 | 34.28 | 34.28 | 0.59% | 600 |
| Aug 6, 2025 | 34.22 | 34.22 | 34.08 | 34.08 | 34.08 | 0.50% | 300 |
| Aug 5, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.12% | 1,200 |