(DEEF)
AMEX: DEEF
· Real-Time Price · USD
33.23
0.14 (0.42%)
At close: Jun 18, 2025, 3:20 PM
33.23
0.00%
After-hours: Jun 18, 2025, 03:20 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.25 | 33.27 | 33.20 | 33.20 | 33.20 | n/a | 1,046 |
| Jun 17, 2025 | 33.34 | 33.34 | 33.09 | 33.09 | 33.09 | -0.33% | 414 |
| Jun 16, 2025 | 34.28 | 34.28 | 33.41 | 33.41 | 33.41 | 0.97% | 1,000 |
| Jun 13, 2025 | 33.27 | 33.44 | 33.24 | 33.24 | 33.24 | -0.51% | 1,446 |
| Jun 12, 2025 | 33.55 | 33.62 | 33.55 | 33.62 | 33.62 | 1.14% | 1,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.