(DEM)
AMEX: DEM
· Real-Time Price · USD
44.88
-0.56 (-1.23%)
At close: Jun 17, 2025, 3:59 PM
45.24
0.80%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.41 | 45.59 | 45.31 | 45.44 | 45.44 | n/a | 150,800 |
| Jun 13, 2025 | 44.80 | 44.99 | 44.78 | 44.86 | 44.86 | -1.28% | 156,600 |
| Jun 12, 2025 | 45.29 | 45.48 | 45.22 | 45.47 | 45.47 | 1.36% | 421,300 |
| Jun 11, 2025 | 45.25 | 45.38 | 45.12 | 45.23 | 45.23 | -0.53% | 419,662 |
| Jun 10, 2025 | 45.00 | 45.17 | 44.96 | 45.09 | 45.09 | -0.31% | 124,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.