Denny's Corporation (DENN)
NASDAQ: DENN
· Real-Time Price · USD
3.73
0.04 (1.08%)
At close: May 01, 2025, 3:59 PM
3.70
-0.80%
After-hours: May 01, 2025, 05:47 PM EDT
Denny's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.69 | n/a | 3.77 | n/a | 3.60 | n/a | 3.71 | n/a | n/a | 788,838 |
| Apr 30, 2025 | 3.63 | 3.63 | 3.71 | 3.71 | 3.52 | 3.52 | 3.69 | 3.69 | -0.54% | 715,349 |
| Apr 29, 2025 | 3.60 | 3.60 | 3.70 | 3.70 | 3.53 | 3.53 | 3.70 | 3.70 | 0.27% | 888,235 |
| Apr 28, 2025 | 3.59 | 3.59 | 3.74 | 3.74 | 3.52 | 3.52 | 3.62 | 3.62 | -2.16% | 633,967 |
| Apr 25, 2025 | 3.47 | 3.47 | 3.59 | 3.59 | 3.40 | 3.40 | 3.58 | 3.58 | -1.10% | 759,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.