Denny's Corporation (DENN)
NASDAQ: DENN
· Real-Time Price · USD
4.25
0.12 (2.91%)
At close: Jun 16, 2025, 3:59 PM
4.28
0.59%
Pre-market: Jun 17, 2025, 08:23 AM EDT
Denny's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.19 | 4.37 | 4.17 | 4.28 | 4.28 | n/a | 543,960 |
| Jun 13, 2025 | 3.98 | 4.19 | 3.97 | 4.13 | 4.13 | -3.50% | 617,050 |
| Jun 12, 2025 | 4.12 | 4.17 | 4.01 | 4.04 | 4.04 | -2.18% | 751,131 |
| Jun 11, 2025 | 4.27 | 4.32 | 4.15 | 4.15 | 4.15 | 2.72% | 639,001 |
| Jun 10, 2025 | 4.30 | 4.37 | 4.20 | 4.23 | 4.23 | 1.93% | 535,761 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.