Deutsche EuroShop AG (DEQ.DE)
XETRA: DEQ.DE
· Real-Time Price · USD
17.82
-0.08 (-0.45%)
At close: Apr 17, 2025, 5:29 PM
Deutsche EuroShop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.36 | n/a | 18.36 | n/a | 17.76 | n/a | 17.82 | n/a | n/a | 16,718 |
| Apr 16, 2025 | 18.02 | n/a | 18.04 | n/a | 17.86 | n/a | 17.90 | n/a | 0.45% | 5,805 |
| Apr 15, 2025 | 18.02 | n/a | 18.06 | n/a | 17.84 | n/a | 17.88 | n/a | -0.11% | 10,582 |
| Apr 14, 2025 | 18.30 | n/a | 18.30 | n/a | 17.82 | n/a | 17.90 | n/a | 0.11% | 13,626 |
| Apr 11, 2025 | 17.98 | n/a | 18.06 | n/a | 17.64 | n/a | 17.98 | n/a | 0.45% | 14,260 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.