Journey Medical Corporati... (DERM)
NASDAQ: DERM
· Real-Time Price · USD
6.73
-0.05 (-0.74%)
At close: Jun 16, 2025, 3:59 PM
6.74
0.13%
After-hours: Jun 16, 2025, 04:06 PM EDT
Journey Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.77 | 6.92 | 6.65 | 6.74 | 6.74 | n/a | 52,243 |
| Jun 13, 2025 | 6.96 | 7.13 | 6.76 | 6.78 | 6.78 | 0.59% | 71,022 |
| Jun 12, 2025 | 6.89 | 7.09 | 6.88 | 6.97 | 6.97 | 2.80% | 48,820 |
| Jun 11, 2025 | 7.29 | 7.37 | 6.89 | 6.91 | 6.91 | -0.86% | 70,542 |
| Jun 10, 2025 | 7.16 | 7.36 | 7.00 | 7.30 | 7.30 | 5.64% | 100,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.