(DES)
AMEX: DES
· Real-Time Price · USD
31.13
-0.25 (-0.80%)
At close: Jun 17, 2025, 3:59 PM
31.00
-0.42%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.43 | 31.62 | 31.33 | 31.38 | 31.38 | n/a | 133,289 |
| Jun 13, 2025 | 31.46 | 31.69 | 31.12 | 31.23 | 31.23 | -0.48% | 138,934 |
| Jun 12, 2025 | 31.70 | 32.04 | 31.61 | 31.80 | 31.80 | 1.83% | 81,800 |
| Jun 11, 2025 | 32.13 | 32.21 | 31.84 | 31.89 | 31.89 | 0.28% | 131,234 |
| Jun 10, 2025 | 31.92 | 32.19 | 31.88 | 32.03 | 32.03 | 0.44% | 106,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.