Despegar.com Corp. (DESP)
NYSE: DESP
· Real-Time Price · USD
19.43
-0.03 (-0.15%)
At close: May 01, 2025, 3:59 PM
Despegar.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.40 | 19.40 | 19.46 | 19.46 | 19.40 | 19.40 | 19.46 | 19.46 | n/a | 2,355,085 |
| Apr 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.40 | 19.40 | 19.42 | 19.42 | -0.21% | 2,591,745 |
| Apr 28, 2025 | 19.44 | 19.44 | 19.45 | 19.45 | 19.38 | 19.38 | 19.43 | 19.43 | 0.05% | 4,116,017 |
| Apr 25, 2025 | 19.13 | 19.13 | 19.20 | 19.20 | 19.13 | 19.13 | 19.14 | 19.14 | -1.49% | 767,541 |
| Apr 24, 2025 | 19.14 | 19.14 | 19.22 | 19.22 | 19.09 | 19.09 | 19.15 | 19.15 | 0.05% | 1,602,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.