(DEUS)
AMEX: DEUS
· Real-Time Price · USD
54.94
-0.35 (-0.63%)
At close: Jun 17, 2025, 3:57 PM
54.94
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 55.26 | 55.29 | 54.87 | 54.94 | 54.94 | n/a | 5,992 |
| Jun 16, 2025 | 55.19 | 55.57 | 55.18 | 55.29 | 55.29 | 0.64% | 4,119 |
| Jun 13, 2025 | 55.17 | 55.37 | 54.89 | 54.97 | 54.97 | -0.58% | 7,016 |
| Jun 12, 2025 | 55.14 | 55.53 | 55.14 | 55.52 | 55.52 | 1.00% | 3,100 |
| Jun 11, 2025 | 55.43 | 55.43 | 55.11 | 55.24 | 55.24 | -0.50% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.