DevvStream Corp. Common S... (DEVS)
NASDAQ: DEVS
· Real-Time Price · USD
2.38
-0.11 (-4.42%)
At close: Oct 03, 2025, 3:57 PM
2.36
-0.64%
After-hours: Oct 03, 2025, 07:50 PM EDT
DEVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.48 | 2.48 | 2.37 | 2.37 | 2.37 | -4.82% | 88,997 |
| Oct 2, 2025 | 2.51 | 2.58 | 2.47 | 2.49 | 2.49 | -3.86% | 65,300 |
| Oct 1, 2025 | 2.45 | 2.66 | 2.43 | 2.59 | 2.59 | 8.37% | 24,900 |
| Sep 30, 2025 | 2.42 | 2.49 | 2.37 | 2.39 | 2.39 | -2.85% | 48,200 |
| Sep 29, 2025 | 2.47 | 2.49 | 2.43 | 2.46 | 2.46 | 2.07% | 27,709 |
| Sep 26, 2025 | 2.42 | 2.45 | 2.40 | 2.41 | 2.41 | -0.41% | 16,049 |
| Sep 25, 2025 | 2.39 | 2.46 | 2.39 | 2.42 | 2.42 | 0.00% | 40,538 |
| Sep 24, 2025 | 2.45 | 2.47 | 2.37 | 2.42 | 2.42 | -2.02% | 108,240 |
| Sep 23, 2025 | 2.48 | 2.50 | 2.37 | 2.47 | 2.47 | -0.40% | 119,100 |
| Sep 22, 2025 | 2.59 | 2.61 | 2.44 | 2.48 | 2.48 | -5.70% | 165,800 |
| Sep 19, 2025 | 2.74 | 2.74 | 2.62 | 2.63 | 2.63 | -4.36% | 71,200 |
| Sep 18, 2025 | 2.70 | 2.85 | 2.66 | 2.75 | 2.75 | 0.73% | 151,700 |
| Sep 17, 2025 | 2.89 | 2.93 | 2.67 | 2.73 | 2.73 | -5.86% | 153,200 |
| Sep 16, 2025 | 2.62 | 2.93 | 2.62 | 2.90 | 2.90 | 8.61% | 263,400 |
| Sep 15, 2025 | 3.19 | 3.23 | 2.61 | 2.67 | 2.67 | 1.91% | 3,924,100 |
| Sep 12, 2025 | 2.56 | 2.69 | 2.51 | 2.62 | 2.62 | 2.34% | 84,400 |
| Sep 11, 2025 | 2.44 | 2.65 | 2.44 | 2.56 | 2.56 | 4.07% | 194,800 |
| Sep 10, 2025 | 2.80 | 2.80 | 2.45 | 2.46 | 2.46 | -11.19% | 241,200 |
| Sep 9, 2025 | 2.29 | 2.89 | 2.20 | 2.77 | 2.77 | 22.57% | 746,100 |
| Sep 8, 2025 | 2.31 | 2.36 | 2.22 | 2.26 | 2.26 | -2.59% | 100,895 |
Page 1 of 12