DevvStream Corp. Common S... (DEVS)
NASDAQ: DEVS
· Real-Time Price · USD
2.33
-0.19 (-7.54%)
At close: Aug 20, 2025, 9:41 AM
DEVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.58 | 2.69 | 2.50 | 2.52 | 2.52 | -1.56% | 99,261 |
| Aug 18, 2025 | 2.38 | 2.64 | 2.36 | 2.56 | 2.56 | 6.67% | 67,616 |
| Aug 15, 2025 | 2.36 | 2.47 | 2.31 | 2.40 | 2.40 | -0.41% | 69,132 |
| Aug 14, 2025 | 2.52 | 2.70 | 2.40 | 2.41 | 2.41 | -8.37% | 151,532 |
| Aug 13, 2025 | 2.67 | 2.90 | 2.58 | 2.63 | 2.63 | -1.50% | 374,609 |
| Aug 12, 2025 | 2.59 | 2.71 | 2.56 | 2.67 | 2.67 | -1.48% | 59,676 |
| Aug 11, 2025 | 2.69 | 2.75 | 2.30 | 2.71 | 2.71 | -4.24% | 185,572 |
| Aug 8, 2025 | 2.65 | 2.90 | 2.53 | 2.83 | 2.83 | 4.04% | 225,142 |
| Aug 7, 2025 | 2.72 | 2.80 | 2.60 | 2.72 | 2.72 | 3.03% | 157,098 |
| Aug 6, 2025 | 3.40 | 3.63 | 2.60 | 2.64 | 2.64 | -26.46% | 509,395 |
| Aug 5, 2025 | 3.13 | 3.82 | 3.13 | 3.59 | 3.59 | 11.49% | 204,392 |
| Aug 4, 2025 | 2.92 | 3.37 | 2.92 | 3.22 | 3.22 | 3.87% | 108,700 |
| Aug 1, 2025 | 3.30 | 4.30 | 2.80 | 3.10 | 3.10 | -6.06% | 839,232 |
| Jul 31, 2025 | 3.60 | 4.10 | 3.20 | 3.30 | 3.30 | -10.81% | 384,970 |
| Jul 30, 2025 | 4.03 | 4.06 | 3.70 | 3.70 | 3.70 | -7.96% | 87,274 |
| Jul 29, 2025 | 3.96 | 4.17 | 3.72 | 4.02 | 4.02 | -7.80% | 365,490 |
| Jul 28, 2025 | 5.01 | 5.01 | 4.10 | 4.36 | 4.36 | -12.27% | 298,111 |
| Jul 25, 2025 | 4.42 | 5.15 | 4.41 | 4.97 | 4.97 | 12.95% | 642,432 |
| Jul 24, 2025 | 4.06 | 4.55 | 4.00 | 4.40 | 4.40 | 7.32% | 334,070 |
| Jul 23, 2025 | 4.60 | 4.68 | 4.09 | 4.10 | 4.10 | -9.89% | 581,274 |