(DEW)
AMEX: DEW
· Real-Time Price · USD
56.96
0.07 (0.12%)
At close: Jun 18, 2025, 3:59 PM
56.97
0.02%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 57.25 | 57.25 | 56.84 | 56.89 | 56.86 | n/a | 1,826 |
| Jun 16, 2025 | 57.56 | 57.74 | 57.39 | 57.39 | 57.39 | 0.88% | 1,017 |
| Jun 13, 2025 | 57.44 | 57.48 | 57.12 | 57.12 | 57.12 | -0.47% | 9,200 |
| Jun 12, 2025 | 57.36 | 57.63 | 57.36 | 57.63 | 57.63 | 0.89% | 4,920 |
| Jun 11, 2025 | 57.45 | 57.45 | 57.34 | 57.34 | 57.34 | -0.50% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.