(DEXC)
AMEX: DEXC
· Real-Time Price · USD
54.82
0.13 (0.24%)
At close: Sep 04, 2025, 3:58 PM
54.84
0.04%
After-hours: Sep 04, 2025, 04:04 PM EDT
DEXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 54.54 | 54.69 | 54.54 | 54.69 | 54.69 | 0.77% | 13,349 |
| Sep 2, 2025 | 53.94 | 54.30 | 53.94 | 54.27 | 54.27 | -0.48% | 52,746 |
| Aug 29, 2025 | 54.54 | 54.60 | 54.48 | 54.53 | 54.53 | -1.07% | 5,700 |
| Aug 28, 2025 | 54.97 | 55.17 | 54.97 | 55.12 | 55.12 | 0.31% | 3,734 |
| Aug 27, 2025 | 54.64 | 54.95 | 54.64 | 54.95 | 54.95 | 0.26% | 2,700 |
| Aug 26, 2025 | 54.83 | 54.87 | 54.77 | 54.81 | 54.81 | -0.45% | 3,100 |
| Aug 25, 2025 | 55.26 | 55.31 | 55.05 | 55.06 | 55.06 | -0.69% | 9,800 |
| Aug 22, 2025 | 55.23 | 55.44 | 55.23 | 55.44 | 55.44 | 1.41% | 4,225 |
| Aug 21, 2025 | 54.66 | 54.68 | 54.58 | 54.67 | 54.67 | -0.29% | 3,706 |
| Aug 20, 2025 | 54.64 | 54.83 | 54.55 | 54.83 | 54.83 | -0.24% | 5,500 |
| Aug 19, 2025 | 55.16 | 55.22 | 54.94 | 54.96 | 54.96 | -0.72% | 5,417 |
| Aug 18, 2025 | 55.22 | 55.36 | 55.22 | 55.36 | 55.36 | 0.49% | 1,806 |
| Aug 15, 2025 | 55.22 | 55.22 | 55.05 | 55.09 | 55.09 | 0.07% | 5,400 |
| Aug 14, 2025 | 54.99 | 55.09 | 54.92 | 55.05 | 55.05 | -0.70% | 7,130 |
| Aug 13, 2025 | 55.52 | 55.58 | 55.39 | 55.44 | 55.44 | 0.14% | 16,400 |
| Aug 12, 2025 | 55.07 | 55.39 | 55.07 | 55.36 | 55.36 | 1.10% | 4,200 |
| Aug 11, 2025 | 54.88 | 54.90 | 54.73 | 54.76 | 54.76 | -0.20% | 11,130 |
| Aug 8, 2025 | 54.85 | 54.95 | 54.85 | 54.87 | 54.87 | -0.18% | 14,100 |
| Aug 7, 2025 | 55.15 | 55.15 | 54.89 | 54.97 | 54.97 | 0.75% | 5,302 |
| Aug 6, 2025 | 54.37 | 54.59 | 54.16 | 54.56 | 54.56 | 0.29% | 11,100 |