DEUTZ AG (DEZ.DE)
XETRA: DEZ.DE
· Real-Time Price · USD
6.58
0.00 (0.00%)
At close: Apr 17, 2025, 5:29 PM
DEUTZ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.58 | n/a | 6.63 | n/a | 6.48 | n/a | 6.58 | n/a | n/a | 637,810 |
| Apr 16, 2025 | 6.58 | n/a | 6.61 | n/a | 6.38 | n/a | 6.58 | n/a | 0.00% | 1,008,914 |
| Apr 15, 2025 | 6.56 | n/a | 6.68 | n/a | 6.47 | n/a | 6.63 | n/a | 0.76% | 1,497,464 |
| Apr 14, 2025 | 6.31 | n/a | 6.42 | n/a | 6.16 | n/a | 6.39 | n/a | -3.62% | 937,611 |
| Apr 11, 2025 | 6.19 | n/a | 6.23 | n/a | 5.91 | n/a | 6.11 | n/a | -4.38% | 688,196 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.