(DFAC)
AMEX: DFAC
· Real-Time Price · USD
34.73
-0.28 (-0.79%)
At close: Jun 17, 2025, 3:29 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.84 | 35.10 | 34.84 | 35.01 | 35.01 | n/a | 1,664,430 |
| Jun 13, 2025 | 34.78 | 34.97 | 34.55 | 34.64 | 34.64 | -1.06% | 1,972,400 |
| Jun 12, 2025 | 34.88 | 35.10 | 34.83 | 35.09 | 35.09 | 1.30% | 2,100,733 |
| Jun 11, 2025 | 35.20 | 35.25 | 34.90 | 35.00 | 35.00 | -0.26% | 2,542,000 |
| Jun 10, 2025 | 35.01 | 35.17 | 34.99 | 35.15 | 35.15 | 0.43% | 2,033,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.