(DFAE)
AMEX: DFAE
· Real-Time Price · USD
28.20
-0.36 (-1.26%)
At close: Jun 17, 2025, 3:59 PM
28.47
0.98%
After-hours: Jun 17, 2025, 05:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.54 | 28.72 | 28.50 | 28.56 | 28.56 | n/a | 483,611 |
| Jun 13, 2025 | 28.18 | 28.35 | 28.17 | 28.25 | 28.25 | -1.09% | 481,300 |
| Jun 12, 2025 | 28.62 | 28.70 | 28.59 | 28.68 | 28.68 | 1.52% | 677,435 |
| Jun 11, 2025 | 28.69 | 28.74 | 28.60 | 28.63 | 28.63 | -0.17% | 532,443 |
| Jun 10, 2025 | 28.48 | 28.55 | 28.39 | 28.52 | 28.52 | -0.38% | 478,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.