(DFAE)
AMEX: DFAE
· Real-Time Price · USD
26.73
0.76 (2.93%)
At close: May 02, 2025, 3:59 PM
26.74
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 26.72 | n/a | 26.83 | n/a | 26.64 | n/a | 26.74 | n/a | n/a | 860,986 |
| May 1, 2025 | 26.00 | n/a | 26.11 | n/a | 25.95 | n/a | 25.97 | n/a | -2.88% | 606,748 |
| Apr 30, 2025 | 25.88 | 25.88 | 26.04 | 26.04 | 25.79 | 25.79 | 25.99 | 25.99 | 0.08% | 566,316 |
| Apr 29, 2025 | 25.89 | 25.89 | 26.01 | 26.01 | 25.89 | 25.89 | 25.94 | 25.94 | -0.19% | 546,147 |
| Apr 28, 2025 | 25.82 | 25.82 | 25.89 | 25.89 | 25.72 | 25.72 | 25.85 | 25.85 | -0.35% | 506,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.