(DFAI)
AMEX: DFAI
· Real-Time Price · USD
34.06
-0.42 (-1.22%)
At close: Jun 17, 2025, 3:59 PM
34.49
1.25%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.62 | 34.76 | 34.46 | 34.48 | 34.48 | n/a | 909,437 |
| Jun 13, 2025 | 34.36 | 34.52 | 34.26 | 34.35 | 34.35 | -0.38% | 1,330,620 |
| Jun 12, 2025 | 34.56 | 34.74 | 34.56 | 34.71 | 34.71 | 1.05% | 1,031,758 |
| Jun 11, 2025 | 34.55 | 34.59 | 34.44 | 34.44 | 34.44 | -0.78% | 1,011,945 |
| Jun 10, 2025 | 34.53 | 34.53 | 34.38 | 34.46 | 34.46 | 0.06% | 786,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.