(DFAR)
AMEX: DFAR
· Real-Time Price · USD
23.71
0.10 (0.42%)
At close: Aug 27, 2025, 10:15 AM
DFAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 23.64 | 23.73 | 23.55 | 23.61 | 23.61 | -0.21% | 642,092 |
| Aug 25, 2025 | 23.77 | 23.84 | 23.63 | 23.66 | 23.66 | -0.63% | 413,818 |
| Aug 22, 2025 | 23.55 | 23.95 | 23.55 | 23.81 | 23.81 | 1.67% | 398,800 |
| Aug 21, 2025 | 23.39 | 23.52 | 23.32 | 23.42 | 23.42 | -0.38% | 304,700 |
| Aug 20, 2025 | 23.51 | 23.70 | 23.44 | 23.51 | 23.51 | 0.38% | 349,814 |
| Aug 19, 2025 | 23.10 | 23.42 | 23.10 | 23.42 | 23.42 | 1.83% | 668,425 |
| Aug 18, 2025 | 23.21 | 23.23 | 22.99 | 23.00 | 23.00 | -0.78% | 312,630 |
| Aug 15, 2025 | 23.13 | 23.25 | 23.05 | 23.18 | 23.18 | 0.48% | 500,200 |
| Aug 14, 2025 | 23.13 | 23.13 | 22.91 | 23.07 | 23.07 | -0.73% | 609,715 |
| Aug 13, 2025 | 23.09 | 23.28 | 23.02 | 23.24 | 23.24 | 0.87% | 530,126 |
| Aug 12, 2025 | 22.98 | 23.06 | 22.81 | 23.04 | 23.04 | 0.61% | 540,312 |
| Aug 11, 2025 | 22.99 | 23.04 | 22.89 | 22.90 | 22.90 | -0.61% | 232,600 |
| Aug 8, 2025 | 23.29 | 23.29 | 22.99 | 23.04 | 23.04 | -0.82% | 304,929 |
| Aug 7, 2025 | 23.24 | 23.27 | 23.07 | 23.23 | 23.23 | 0.30% | 445,029 |
| Aug 6, 2025 | 23.40 | 23.40 | 23.15 | 23.16 | 23.16 | -0.77% | 418,636 |
| Aug 5, 2025 | 23.27 | 23.39 | 23.15 | 23.34 | 23.34 | 0.30% | 394,300 |
| Aug 4, 2025 | 23.14 | 23.33 | 23.12 | 23.27 | 23.27 | 0.87% | 252,400 |
| Aug 1, 2025 | 23.25 | 23.29 | 22.90 | 23.07 | 23.07 | -0.22% | 543,000 |
| Jul 31, 2025 | 23.34 | 23.46 | 23.08 | 23.12 | 23.12 | -1.58% | 607,800 |
| Jul 30, 2025 | 23.83 | 23.87 | 23.32 | 23.49 | 23.49 | -1.55% | 518,800 |