(DFAR)
AMEX: DFAR
· Real-Time Price · USD
23.56
-0.05 (-0.21%)
At close: Jun 17, 2025, 3:59 PM
23.58
0.08%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.61 | 23.70 | 23.48 | 23.58 | 23.58 | n/a | 553,091 |
| Jun 16, 2025 | 23.69 | 23.87 | 23.53 | 23.61 | 23.61 | 0.13% | 262,947 |
| Jun 13, 2025 | 23.68 | 23.77 | 23.43 | 23.58 | 23.58 | -0.13% | 454,710 |
| Jun 12, 2025 | 23.71 | 23.83 | 23.67 | 23.80 | 23.80 | 0.93% | 388,228 |
| Jun 11, 2025 | 23.90 | 23.98 | 23.62 | 23.72 | 23.72 | -0.34% | 280,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.