(DFAS)
AMEX: DFAS
· Real-Time Price · USD
59.64
0.52 (0.88%)
At close: May 07, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 59.27 | 59.41 | 58.70 | 59.12 | 59.12 | n/a | 588,139 |
| May 6, 2025 | 58.84 | 59.39 | 58.49 | 58.93 | 58.93 | -0.32% | 537,182 |
| May 5, 2025 | 59.21 | 59.83 | 59.11 | 59.36 | 59.36 | 0.73% | 433,809 |
| May 2, 2025 | 59.08 | 59.81 | 58.95 | 59.63 | 59.63 | 0.45% | 631,800 |
| May 1, 2025 | 58.13 | 58.78 | 57.77 | 58.28 | 58.28 | -2.26% | 837,193 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.