(DFAS)
AMEX: DFAS
· Real-Time Price · USD
63.75
0.19 (0.30%)
At close: Jun 27, 2025, 3:59 PM
63.72
-0.05%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.77 | 64.10 | 63.27 | 63.72 | 63.72 | n/a | 393,977 |
| Jun 26, 2025 | 62.87 | 63.60 | 62.86 | 63.56 | 63.56 | -0.25% | 458,100 |
| Jun 25, 2025 | 63.26 | 63.26 | 62.62 | 62.65 | 62.65 | -1.43% | 595,300 |
| Jun 24, 2025 | 62.95 | 63.31 | 62.66 | 63.17 | 63.17 | 0.83% | 409,400 |
| Jun 23, 2025 | 61.85 | 62.69 | 61.38 | 62.69 | 62.52 | -0.76% | 613,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.