(DFAS)
AMEX: DFAS
· Real-Time Price · USD
66.36
-0.15 (-0.23%)
At close: Aug 19, 2025, 2:38 PM
DFAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 66.38 | 66.64 | 66.33 | 66.51 | 66.51 | 0.23% | 412,676 |
| Aug 15, 2025 | 66.84 | 66.85 | 66.22 | 66.36 | 66.36 | -0.54% | 329,348 |
| Aug 14, 2025 | 66.80 | 66.80 | 66.24 | 66.72 | 66.72 | -1.29% | 422,429 |
| Aug 13, 2025 | 66.52 | 67.60 | 66.39 | 67.59 | 67.59 | 2.08% | 480,707 |
| Aug 12, 2025 | 64.80 | 66.21 | 64.78 | 66.21 | 66.21 | 2.86% | 361,849 |
| Aug 11, 2025 | 64.66 | 64.83 | 64.24 | 64.37 | 64.37 | -0.17% | 475,205 |
| Aug 8, 2025 | 64.72 | 64.82 | 64.37 | 64.48 | 64.48 | 0.28% | 403,440 |
| Aug 7, 2025 | 65.08 | 65.08 | 64.05 | 64.30 | 64.30 | -0.11% | 597,633 |
| Aug 6, 2025 | 64.63 | 64.63 | 64.18 | 64.37 | 64.37 | -0.28% | 485,300 |
| Aug 5, 2025 | 64.56 | 64.66 | 63.82 | 64.55 | 64.55 | 0.25% | 478,104 |
| Aug 4, 2025 | 63.81 | 64.41 | 63.66 | 64.39 | 64.39 | 1.55% | 510,617 |
| Aug 1, 2025 | 63.68 | 63.73 | 62.61 | 63.41 | 63.41 | -1.80% | 739,403 |
| Jul 31, 2025 | 64.90 | 65.26 | 64.41 | 64.57 | 64.57 | -1.07% | 509,814 |
| Jul 30, 2025 | 65.93 | 66.09 | 64.89 | 65.27 | 65.27 | -0.52% | 443,500 |
| Jul 29, 2025 | 66.31 | 66.31 | 65.46 | 65.61 | 65.61 | -0.49% | 535,708 |
| Jul 28, 2025 | 66.26 | 66.26 | 65.77 | 65.93 | 65.93 | -0.11% | 498,113 |
| Jul 25, 2025 | 65.97 | 66.06 | 65.42 | 66.00 | 66.00 | 0.47% | 370,800 |
| Jul 24, 2025 | 66.27 | 66.28 | 65.63 | 65.69 | 65.69 | -1.29% | 418,800 |
| Jul 23, 2025 | 66.17 | 66.57 | 66.04 | 66.55 | 66.55 | 1.20% | 597,303 |
| Jul 22, 2025 | 65.16 | 65.96 | 65.08 | 65.76 | 65.76 | 1.23% | 523,900 |