(DFAT)
AMEX: DFAT
· Real-Time Price · USD
58.81
2.32 (4.11%)
At close: Aug 22, 2025, 1:03 PM
DFAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 56.29 | 56.58 | 56.03 | 56.49 | 56.49 | 0.00% | 265,481 |
| Aug 20, 2025 | 56.70 | 56.88 | 56.26 | 56.49 | 56.49 | -0.42% | 213,634 |
| Aug 19, 2025 | 56.58 | 57.26 | 56.49 | 56.73 | 56.73 | 0.37% | 381,000 |
| Aug 18, 2025 | 56.52 | 56.65 | 56.26 | 56.52 | 56.52 | 0.05% | 347,049 |
| Aug 15, 2025 | 57.09 | 57.10 | 56.42 | 56.49 | 56.49 | -0.77% | 259,549 |
| Aug 14, 2025 | 56.84 | 56.97 | 56.38 | 56.93 | 56.93 | -0.96% | 257,200 |
| Aug 13, 2025 | 56.49 | 57.58 | 56.31 | 57.48 | 57.48 | 2.37% | 401,400 |
| Aug 12, 2025 | 54.89 | 56.18 | 54.84 | 56.15 | 56.15 | 3.01% | 471,100 |
| Aug 11, 2025 | 54.65 | 54.99 | 54.33 | 54.51 | 54.51 | -0.13% | 278,148 |
| Aug 8, 2025 | 54.63 | 54.79 | 54.36 | 54.58 | 54.58 | 0.44% | 210,505 |
| Aug 7, 2025 | 55.02 | 55.09 | 54.11 | 54.34 | 54.34 | -0.09% | 622,848 |
| Aug 6, 2025 | 54.66 | 54.66 | 54.35 | 54.39 | 54.39 | -0.13% | 279,828 |
| Aug 5, 2025 | 54.33 | 54.57 | 53.74 | 54.46 | 54.46 | 0.68% | 425,849 |
| Aug 4, 2025 | 53.60 | 54.19 | 53.51 | 54.09 | 54.09 | 1.37% | 275,500 |
| Aug 1, 2025 | 53.90 | 53.90 | 52.83 | 53.36 | 53.36 | -1.93% | 271,800 |
| Jul 31, 2025 | 54.69 | 54.88 | 54.27 | 54.41 | 54.41 | -0.95% | 412,219 |
| Jul 30, 2025 | 55.91 | 55.96 | 54.66 | 54.93 | 54.93 | -1.54% | 529,804 |
| Jul 29, 2025 | 56.26 | 56.31 | 55.63 | 55.79 | 55.79 | -0.57% | 331,000 |
| Jul 28, 2025 | 56.30 | 56.30 | 55.85 | 56.11 | 56.11 | 0.11% | 328,111 |
| Jul 25, 2025 | 55.95 | 56.13 | 55.50 | 56.05 | 56.05 | 0.27% | 225,500 |