(DFAU)
AMEX: DFAU
· Real-Time Price · USD
40.94
-0.35 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
42.78
4.49%
After-hours: Jun 17, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.15 | 41.41 | 41.15 | 41.29 | 41.29 | n/a | 496,805 |
| Jun 13, 2025 | 41.00 | 41.25 | 40.79 | 40.89 | 40.89 | -0.97% | 1,033,200 |
| Jun 12, 2025 | 41.12 | 41.39 | 41.10 | 41.39 | 41.39 | 1.22% | 583,793 |
| Jun 11, 2025 | 41.50 | 41.52 | 41.12 | 41.24 | 41.24 | -0.36% | 714,400 |
| Jun 10, 2025 | 41.23 | 41.40 | 41.19 | 41.40 | 41.40 | 0.39% | 565,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.