(DFAW)
AMEX: DFAW
· Real-Time Price · USD
70.36
0.19 (0.27%)
At close: Aug 26, 2025, 3:59 PM
70.36
0.00%
After-hours: Aug 26, 2025, 04:10 PM EDT
DFAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 70.51 | 70.51 | 70.13 | 70.17 | 70.17 | -0.50% | 40,688 |
| Aug 22, 2025 | 69.51 | 70.72 | 69.42 | 70.52 | 70.52 | 1.75% | 40,800 |
| Aug 21, 2025 | 69.25 | 69.48 | 69.08 | 69.31 | 69.31 | -0.10% | 34,134 |
| Aug 20, 2025 | 69.64 | 69.72 | 69.04 | 69.38 | 69.38 | -0.56% | 83,700 |
| Aug 19, 2025 | 69.59 | 70.21 | 69.48 | 69.77 | 69.77 | 0.04% | 49,300 |
| Aug 18, 2025 | 69.77 | 70.03 | 69.62 | 69.74 | 69.74 | 0.01% | 37,200 |
| Aug 15, 2025 | 70.00 | 70.00 | 69.69 | 69.73 | 69.73 | -0.07% | 47,802 |
| Aug 14, 2025 | 69.79 | 69.82 | 69.52 | 69.78 | 69.78 | -0.39% | 29,700 |
| Aug 13, 2025 | 69.88 | 70.07 | 69.65 | 70.05 | 70.05 | 0.79% | 53,645 |
| Aug 12, 2025 | 68.91 | 69.52 | 68.73 | 69.50 | 69.50 | 1.33% | 30,500 |
| Aug 11, 2025 | 68.84 | 68.84 | 68.45 | 68.59 | 68.59 | -0.28% | 38,500 |
| Aug 8, 2025 | 68.66 | 68.83 | 68.52 | 68.78 | 68.78 | 0.54% | 27,100 |
| Aug 7, 2025 | 68.85 | 68.86 | 68.19 | 68.41 | 68.41 | 0.10% | 40,900 |
| Aug 6, 2025 | 68.23 | 68.43 | 67.98 | 68.34 | 68.34 | 0.46% | 35,200 |
| Aug 5, 2025 | 68.25 | 68.33 | 67.80 | 68.03 | 68.03 | -0.07% | 40,700 |
| Aug 4, 2025 | 67.71 | 68.10 | 67.62 | 68.08 | 68.08 | 1.42% | 65,700 |
| Aug 1, 2025 | 67.50 | 67.50 | 66.77 | 67.13 | 67.13 | -1.31% | 58,812 |
| Jul 31, 2025 | 68.56 | 68.68 | 67.97 | 68.02 | 68.02 | -0.66% | 76,600 |
| Jul 30, 2025 | 68.74 | 69.09 | 68.05 | 68.47 | 68.47 | -0.15% | 90,200 |
| Jul 29, 2025 | 68.76 | 68.96 | 68.52 | 68.57 | 68.57 | -0.19% | 55,446 |