AMEX: DFAX · Real-Time Price · USD
30.49
-0.07 (-0.23%)
At close: Aug 21, 2025, 3:59 PM
30.50
0.03%
After-hours: Aug 21, 2025, 05:44 PM EDT

DFAX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 30.47 30.53 30.42 30.50 30.50 -0.20% 376,500
Aug 20, 2025 30.55 30.58 30.47 30.56 30.56 0.13% 312,800
Aug 19, 2025 30.63 30.68 30.51 30.52 30.52 -0.36% 411,443
Aug 18, 2025 30.53 30.63 30.53 30.63 30.63 0.16% 327,800
Aug 15, 2025 30.62 30.62 30.54 30.58 30.58 0.46% 429,800
Aug 14, 2025 30.40 30.45 30.34 30.44 30.44 -0.46% 377,300
Aug 13, 2025 30.55 30.61 30.53 30.58 30.58 0.56% 418,835
Aug 12, 2025 30.14 30.42 30.14 30.41 30.41 1.10% 420,300
Aug 11, 2025 30.05 30.14 30.05 30.08 30.08 -0.33% 326,411
Aug 8, 2025 30.14 30.21 30.11 30.18 30.18 0.33% 577,128
Aug 7, 2025 30.12 30.16 29.97 30.08 30.08 0.74% 535,413
Aug 6, 2025 29.77 29.90 29.77 29.86 29.86 0.64% 376,929
Aug 5, 2025 29.70 29.73 29.59 29.67 29.67 0.24% 595,820
Aug 4, 2025 29.53 29.60 29.51 29.60 29.60 1.13% 458,500
Aug 1, 2025 29.30 29.30 29.09 29.27 29.27 -0.07% 863,900
Jul 31, 2025 29.41 29.43 29.24 29.29 29.29 -0.68% 409,900
Jul 30, 2025 29.66 29.69 29.42 29.49 29.49 -0.84% 415,300
Jul 29, 2025 29.78 29.78 29.69 29.74 29.74 0.13% 463,300
Jul 28, 2025 29.86 29.86 29.64 29.70 29.70 -1.30% 476,751
Jul 25, 2025 29.99 30.10 29.92 30.09 30.09 0.07% 446,900