(DFAX)
AMEX: DFAX
· Real-Time Price · USD
27.38
-0.09 (-0.33%)
At close: May 07, 2025, 3:59 PM
27.69
1.15%
After-hours: May 07, 2025, 06:23 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 27.43 | n/a | 27.44 | n/a | 27.27 | n/a | 27.35 | n/a | n/a | 781,967 |
| May 6, 2025 | 27.45 | n/a | 27.55 | n/a | 27.42 | n/a | 27.47 | n/a | 0.44% | 401,178 |
| May 5, 2025 | 27.49 | n/a | 27.56 | n/a | 27.47 | n/a | 27.50 | n/a | 0.11% | 730,400 |
| May 2, 2025 | 27.35 | n/a | 27.44 | n/a | 27.31 | n/a | 27.39 | n/a | -0.40% | 777,138 |
| May 1, 2025 | 26.90 | n/a | 26.98 | n/a | 26.81 | n/a | 26.85 | n/a | -1.97% | 498,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.