(DFAX)
AMEX: DFAX
· Real-Time Price · USD
30.49
-0.07 (-0.23%)
At close: Aug 21, 2025, 3:59 PM
30.50
0.03%
After-hours: Aug 21, 2025, 05:44 PM EDT
DFAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 30.47 | 30.53 | 30.42 | 30.50 | 30.50 | -0.20% | 376,500 |
Aug 20, 2025 | 30.55 | 30.58 | 30.47 | 30.56 | 30.56 | 0.13% | 312,800 |
Aug 19, 2025 | 30.63 | 30.68 | 30.51 | 30.52 | 30.52 | -0.36% | 411,443 |
Aug 18, 2025 | 30.53 | 30.63 | 30.53 | 30.63 | 30.63 | 0.16% | 327,800 |
Aug 15, 2025 | 30.62 | 30.62 | 30.54 | 30.58 | 30.58 | 0.46% | 429,800 |
Aug 14, 2025 | 30.40 | 30.45 | 30.34 | 30.44 | 30.44 | -0.46% | 377,300 |
Aug 13, 2025 | 30.55 | 30.61 | 30.53 | 30.58 | 30.58 | 0.56% | 418,835 |
Aug 12, 2025 | 30.14 | 30.42 | 30.14 | 30.41 | 30.41 | 1.10% | 420,300 |
Aug 11, 2025 | 30.05 | 30.14 | 30.05 | 30.08 | 30.08 | -0.33% | 326,411 |
Aug 8, 2025 | 30.14 | 30.21 | 30.11 | 30.18 | 30.18 | 0.33% | 577,128 |
Aug 7, 2025 | 30.12 | 30.16 | 29.97 | 30.08 | 30.08 | 0.74% | 535,413 |
Aug 6, 2025 | 29.77 | 29.90 | 29.77 | 29.86 | 29.86 | 0.64% | 376,929 |
Aug 5, 2025 | 29.70 | 29.73 | 29.59 | 29.67 | 29.67 | 0.24% | 595,820 |
Aug 4, 2025 | 29.53 | 29.60 | 29.51 | 29.60 | 29.60 | 1.13% | 458,500 |
Aug 1, 2025 | 29.30 | 29.30 | 29.09 | 29.27 | 29.27 | -0.07% | 863,900 |
Jul 31, 2025 | 29.41 | 29.43 | 29.24 | 29.29 | 29.29 | -0.68% | 409,900 |
Jul 30, 2025 | 29.66 | 29.69 | 29.42 | 29.49 | 29.49 | -0.84% | 415,300 |
Jul 29, 2025 | 29.78 | 29.78 | 29.69 | 29.74 | 29.74 | 0.13% | 463,300 |
Jul 28, 2025 | 29.86 | 29.86 | 29.64 | 29.70 | 29.70 | -1.30% | 476,751 |
Jul 25, 2025 | 29.99 | 30.10 | 29.92 | 30.09 | 30.09 | 0.07% | 446,900 |