(DFCA)
AMEX: DFCA
· Real-Time Price · USD
49.23
0.02 (0.04%)
At close: Jun 18, 2025, 11:36 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.40 | 49.40 | 49.20 | 49.21 | 49.21 | n/a | 68,120 |
| Jun 16, 2025 | 49.24 | 49.26 | 49.10 | 49.19 | 49.19 | -0.04% | 115,700 |
| Jun 13, 2025 | 49.19 | 49.20 | 49.09 | 49.15 | 49.15 | -0.08% | 35,100 |
| Jun 12, 2025 | 49.17 | 49.25 | 49.16 | 49.17 | 49.17 | 0.04% | 34,438 |
| Jun 11, 2025 | 49.07 | 49.19 | 49.07 | 49.15 | 49.15 | -0.04% | 62,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.