(DFE)
AMEX: DFE
· Real-Time Price · USD
70.84
-0.01 (-0.02%)
At close: Oct 06, 2025, 3:50 PM
70.81
-0.05%
After-hours: Oct 06, 2025, 06:28 PM EDT
DFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 70.66 | 70.84 | 70.59 | 70.81 | 70.81 | -0.06% | 2,383 |
| Oct 3, 2025 | 70.98 | 70.99 | 70.80 | 70.85 | 70.85 | 0.65% | 3,300 |
| Oct 2, 2025 | 70.06 | 70.41 | 70.06 | 70.39 | 70.39 | -0.34% | 5,230 |
| Oct 1, 2025 | 70.62 | 70.71 | 70.49 | 70.63 | 70.63 | 0.30% | 3,100 |
| Sep 30, 2025 | 70.10 | 70.42 | 70.10 | 70.42 | 70.42 | 0.73% | 1,500 |
| Sep 29, 2025 | 70.03 | 70.03 | 69.82 | 69.91 | 69.91 | 0.23% | 7,100 |
| Sep 26, 2025 | 69.42 | 69.84 | 69.42 | 69.75 | 69.75 | 0.78% | 18,800 |
| Sep 25, 2025 | 69.33 | 69.41 | 68.96 | 69.21 | 69.21 | -1.93% | 36,920 |
| Sep 24, 2025 | 70.76 | 70.76 | 70.50 | 70.57 | 70.10 | -0.72% | 5,244 |
| Sep 23, 2025 | 71.43 | 71.43 | 71.01 | 71.08 | 70.61 | -0.03% | 3,741 |
| Sep 22, 2025 | 70.86 | 71.10 | 70.77 | 71.10 | 70.62 | 0.31% | 4,512 |
| Sep 19, 2025 | 70.96 | 70.96 | 70.79 | 70.88 | 70.41 | -0.94% | 4,100 |
| Sep 18, 2025 | 71.63 | 71.63 | 71.55 | 71.55 | 71.07 | -0.18% | 1,000 |
| Sep 17, 2025 | 71.86 | 71.97 | 71.68 | 71.68 | 71.20 | -0.21% | 1,900 |
| Sep 16, 2025 | 71.86 | 71.96 | 71.66 | 71.83 | 71.35 | 0.00% | 11,500 |
| Sep 15, 2025 | 71.66 | 71.92 | 71.66 | 71.83 | 71.35 | 0.60% | 2,300 |
| Sep 12, 2025 | 71.33 | 71.40 | 71.23 | 71.40 | 70.92 | -0.17% | 2,800 |
| Sep 11, 2025 | 70.96 | 71.52 | 70.96 | 71.52 | 71.04 | 1.32% | 8,600 |
| Sep 10, 2025 | 70.89 | 70.89 | 70.59 | 70.59 | 70.12 | -0.16% | 700 |
| Sep 9, 2025 | 70.71 | 70.84 | 70.61 | 70.70 | 70.23 | 0.18% | 2,500 |
Page 1 of 136