(DFEB)
AMEX: DFEB
· Real-Time Price · USD
43.68
-0.22 (-0.51%)
At close: Jun 17, 2025, 3:59 PM
43.68
0.00%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.76 | 43.92 | 43.66 | 43.68 | 43.68 | n/a | 30,510 |
| Jun 16, 2025 | 43.78 | 43.99 | 43.78 | 43.90 | 43.90 | 0.50% | 88,800 |
| Jun 13, 2025 | 43.88 | 43.92 | 43.60 | 43.71 | 43.71 | -0.43% | 28,540 |
| Jun 12, 2025 | 43.83 | 43.99 | 43.83 | 43.96 | 43.96 | 0.57% | 29,047 |
| Jun 11, 2025 | 44.00 | 44.00 | 43.78 | 43.87 | 43.87 | -0.20% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.