(DFEB)
CBOE: DFEB
· Real-Time Price · USD
45.76
-0.13 (-0.28%)
At close: Aug 29, 2025, 2:59 PM
DFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 45.80 | 45.80 | 45.72 | 45.75 | 45.76 | -0.31% | 14,514 |
| Aug 28, 2025 | 45.85 | 45.89 | 45.79 | 45.89 | 45.89 | 0.13% | 31,733 |
| Aug 27, 2025 | 45.73 | 45.84 | 45.73 | 45.83 | 45.83 | 0.15% | 14,702 |
| Aug 26, 2025 | 45.68 | 45.77 | 45.67 | 45.76 | 45.76 | 0.22% | 25,200 |
| Aug 25, 2025 | 45.75 | 45.76 | 45.64 | 45.66 | 45.66 | -0.24% | 30,341 |
| Aug 22, 2025 | 45.48 | 45.81 | 45.48 | 45.77 | 45.77 | 0.84% | 52,131 |
| Aug 21, 2025 | 45.40 | 45.46 | 45.35 | 45.39 | 45.39 | -0.29% | 34,400 |
| Aug 20, 2025 | 45.53 | 45.53 | 45.31 | 45.52 | 45.52 | -0.04% | 26,128 |
| Aug 19, 2025 | 45.65 | 45.65 | 45.51 | 45.54 | 45.54 | -0.28% | 9,800 |
| Aug 18, 2025 | 45.65 | 45.69 | 45.62 | 45.67 | 45.67 | 0.04% | 36,200 |
| Aug 15, 2025 | 45.69 | 45.72 | 45.65 | 45.65 | 45.65 | -0.22% | 7,900 |
| Aug 14, 2025 | 45.62 | 45.75 | 45.62 | 45.75 | 45.75 | 0.09% | 3,200 |
| Aug 13, 2025 | 45.69 | 45.71 | 45.64 | 45.71 | 45.71 | 0.20% | 33,200 |
| Aug 12, 2025 | 45.46 | 45.63 | 45.46 | 45.62 | 45.62 | 0.55% | 15,735 |
| Aug 11, 2025 | 45.42 | 45.52 | 45.37 | 45.37 | 45.37 | -0.09% | 5,900 |
| Aug 8, 2025 | 45.40 | 45.44 | 45.36 | 45.41 | 45.41 | 0.40% | 8,818 |
| Aug 7, 2025 | 45.41 | 45.41 | 45.13 | 45.23 | 45.23 | -0.07% | 16,720 |
| Aug 6, 2025 | 45.13 | 45.28 | 45.12 | 45.26 | 45.26 | 0.40% | 16,239 |
| Aug 5, 2025 | 45.25 | 45.25 | 45.04 | 45.08 | 45.08 | -0.29% | 20,642 |
| Aug 4, 2025 | 44.96 | 45.21 | 44.96 | 45.21 | 45.21 | 0.80% | 11,600 |