(DFEM)
AMEX: DFEM
· Real-Time Price · USD
27.35
0.79 (2.97%)
At close: May 02, 2025, 3:59 PM
27.35
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 27.43 | n/a | 27.43 | n/a | 27.25 | n/a | 27.35 | n/a | n/a | 523,729 |
| May 1, 2025 | 26.65 | n/a | 26.69 | n/a | 26.54 | n/a | 26.56 | n/a | -2.89% | 539,500 |
| Apr 30, 2025 | 26.55 | 26.55 | 26.66 | 26.66 | 26.41 | 26.41 | 26.58 | 26.58 | 0.08% | 835,437 |
| Apr 29, 2025 | 26.53 | 26.53 | 26.65 | 26.65 | 26.53 | 26.53 | 26.58 | 26.58 | 0.00% | 618,800 |
| Apr 28, 2025 | 26.49 | 26.49 | 26.51 | 26.51 | 26.35 | 26.35 | 26.46 | 26.46 | -0.45% | 576,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.