(DFEM)
AMEX: DFEM
· Real-Time Price · USD
28.91
-0.40 (-1.36%)
At close: Jun 17, 2025, 3:59 PM
28.91
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.34 | 29.46 | 29.25 | 29.31 | 29.31 | n/a | 422,056 |
| Jun 13, 2025 | 28.94 | 29.09 | 28.91 | 28.98 | 28.98 | -1.13% | 461,831 |
| Jun 12, 2025 | 29.37 | 29.45 | 29.30 | 29.44 | 29.44 | 1.59% | 468,500 |
| Jun 11, 2025 | 29.42 | 29.46 | 29.33 | 29.40 | 29.40 | -0.14% | 792,417 |
| Jun 10, 2025 | 29.21 | 29.28 | 29.11 | 29.26 | 29.26 | -0.48% | 448,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.