(DFEV)
AMEX: DFEV
· Real-Time Price · USD
29.26
-0.41 (-1.38%)
At close: Jun 17, 2025, 3:20 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.66 | 29.82 | 29.63 | 29.67 | 29.67 | n/a | 50,727 |
| Jun 13, 2025 | 29.26 | 29.43 | 29.24 | 29.33 | 29.33 | -1.15% | 63,400 |
| Jun 12, 2025 | 29.69 | 29.77 | 29.66 | 29.66 | 29.66 | 1.13% | 57,100 |
| Jun 11, 2025 | 29.68 | 29.74 | 29.57 | 29.66 | 29.66 | 0.00% | 107,033 |
| Jun 10, 2025 | 29.49 | 29.57 | 29.40 | 29.55 | 29.55 | -0.37% | 72,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.